| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 84.7700 | 0.8600 | 1.01% | 84.8000 | 87.0400 | 84.2200 |
| 2008-12-26 | 84.8200 | 1.7000 | 2.10% | 80.8100 | 84.9000 | 80.8100 |
| 2008-12-19 | 80.7800 | 1.0000 | 1.30% | 77.4400 | 85.4200 | 77.1100 |
| 2008-12-12 | 77.1500 | 1.3700 | 1.81% | 76.1400 | 77.9500 | 75.1700 |
| 2008-12-05 | 75.7500 | -1.4500 | -1.84% | 78.6900 | 78.7500 | 75.0300 |
| 2008-11-28 | 78.8100 | 3.2300 | 4.16% | 78.3600 | 81.5700 | 77.8100 |
| 2008-11-21 | 77.7000 | -0.8100 | -0.99% | 79.8700 | 81.5300 | 76.2000 |
| 2008-11-14 | 81.7300 | -0.3700 | -0.44% | 84.5300 | 84.8900 | 79.3500 |
| 2008-11-07 | 83.4000 | -0.7700 | -0.90% | 85.1800 | 86.7000 | 81.9900 |
| 2008-10-31 | 85.0900 | 0.4300 | 0.53% | 79.1100 | 88.0300 | 78.7500 |
| 2008-10-24 | 80.9400 | -1.0900 | -1.22% | 89.2600 | 90.3500 | 78.8600 |
| 2008-10-17 | 89.3600 | 0.3500 | 0.39% | 89.2700 | 91.2300 | 87.1800 |
| 2008-10-10 | 88.7200 | -5.2700 | -5.64% | 92.4000 | 92.9000 | 86.5600 |
| 2008-10-03 | 93.4400 | -1.4700 | -1.51% | 97.0600 | 97.3900 | 92.1100 |
| 2008-09-26 | 97.2900 | 2.3000 | 2.40% | 95.3800 | 98.5700 | 95.0200 |
| 2008-09-05 | 95.8700 | -0.6000 | -0.61% | 98.5800 | 98.8000 | 95.0400 |
| 2008-08-29 | 98.7700 | -0.3600 | -0.36% | 100.1200 | 100.3100 | 98.4800 |
| 2008-08-22 | 100.0900 | -0.4200 | -0.42% | 100.7200 | 100.9100 | 99.0100 |
| 2008-08-15 | 100.7100 | -0.6200 | -0.61% | 101.7900 | 102.1400 | 99.6900 |
| 2008-08-08 | 101.8700 | 0.7700 | 0.75% | 102.6100 | 103.7800 | 101.6900 |
| 2008-08-01 | 102.5200 | -0.0700 | -0.07% | 103.9700 | 104.2000 | 102.2900 |
| 2008-07-25 | 104.0100 | -0.0700 | -0.07% | 104.5500 | 104.7700 | 103.1100 |
| 2008-07-18 | 104.5800 | -0.2600 | -0.25% | 104.5200 | 104.6800 | 102.9100 |
| 2008-07-11 | 104.7100 | 0.3600 | 0.35% | 104.0700 | 104.7600 | 103.6300 |
| 2008-07-04 | 104.0900 | -0.3300 | -0.32% | 104.1900 | 105.0700 | 103.4100 |
| 2008-06-27 | 104.2800 | -0.4800 | -0.46% | 103.2100 | 104.6600 | 102.8300 |
| 2008-06-20 | 103.5500 | 0.3400 | 0.33% | 103.3900 | 104.2700 | 102.9800 |
| 2008-06-13 | 103.0900 | 0.3500 | 0.34% | 102.7000 | 103.8100 | 102.6200 |
| 2008-06-06 | 102.9300 | -0.3700 | -0.37% | 101.0200 | 103.1000 | 100.2300 |
| 2008-05-30 | 101.0900 | 0.0700 | 0.07% | 100.8200 | 101.3300 | 100.1600 |
| 2008-05-23 | 100.8700 | -0.4400 | -0.44% | 99.3200 | 101.0400 | 98.8700 |
| 2008-05-16 | 99.4200 | 0.5300 | 0.54% | 98.7400 | 99.8600 | 98.4300 |
| 2008-05-09 | 98.9100 | -0.1700 | -0.17% | 99.7200 | 100.0600 | 98.2600 |
| 2008-05-02 | 99.6600 | 1.0900 | 1.10% | 100.6000 | 100.8200 | 99.0100 |
| 2008-03-18 | 99.0800 | -0.9200 | -0.93% | 99.3900 | 99.6300 | 98.0300 |
| 2008-03-14 | 99.3000 | -0.3900 | -0.39% | 100.0900 | 100.6200 | 98.8900 |
| 2008-03-07 | 100.2600 | -0.4300 | -0.43% | 99.7100 | 100.5300 | 98.8500 |
| 2008-02-29 | 99.6800 | 0.6500 | 0.66% | 98.6800 | 100.4800 | 98.5300 |
| 2008-02-22 | 98.4400 | -0.4000 | -0.41% | 98.5000 | 98.6700 | 97.9000 |
| 2008-02-15 | 98.5400 | 0.2300 | 0.24% | 97.4100 | 98.7600 | 96.8800 |
| 2008-02-08 | 97.1800 | 0.0500 | 0.05% | 97.8300 | 98.2000 | 96.5400 |
| 2008-02-01 | 98.0500 | 0.6000 | 0.62% | 97.4600 | 98.8900 | 96.9000 |
| 2008-01-25 | 97.4600 | -1.4700 | -1.52% | 97.0500 | 98.7300 | 95.1600 |
| 2008-01-18 | 96.9500 | 0.1200 | 0.12% | 98.9000 | 99.0700 | 96.7000 |
| 2008-01-11 | 98.8800 | 1.3300 | 1.37% | 97.8800 | 99.3100 | 97.7900 |
新闻源 财富源
2024年05月19日 星期天