| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 94.7500 | -0.1300 | -0.16% | 81.7400 | 94.8270 | 80.4970 |
| 2012-12-28 | 94.2580 | 0.6720 | 0.73% | 91.9920 | 94.8800 | 91.8700 |
| 2012-12-21 | 91.8890 | -0.5670 | -0.62% | 91.9600 | 93.0540 | 90.9900 |
| 2012-12-14 | 90.8900 | 0.1750 | 0.20% | 88.0370 | 91.0540 | 87.8360 |
| 2012-12-07 | 88.2320 | 0.0920 | 0.10% | 88.7170 | 89.1500 | 87.7900 |
| 2012-11-30 | 88.9510 | -0.2450 | -0.28% | 88.6730 | 89.3850 | 87.4830 |
| 2012-11-23 | 88.8000 | 0.5360 | 0.62% | 86.0900 | 88.8480 | 85.8640 |
| 2012-11-16 | 85.9200 | 0.0100 | 0.01% | 83.7800 | 86.3750 | 83.2600 |
| 2012-11-09 | 83.7560 | -0.3230 | -0.38% | 85.4100 | 85.6340 | 83.2920 |
| 2012-11-02 | 85.5590 | -0.0350 | -0.04% | 85.1870 | 86.1660 | 84.5470 |
| 2012-10-26 | 85.1790 | 0.8440 | 0.99% | 85.4200 | 86.3750 | 84.9060 |
| 2012-10-19 | 85.3990 | 0.5470 | 0.65% | 83.9160 | 86.0970 | 83.6070 |
| 2012-10-12 | 83.9630 | -0.6830 | -0.81% | 84.5150 | 84.5150 | 82.8660 |
| 2012-10-05 | 84.6060 | 0.2800 | 0.34% | 82.6200 | 84.8150 | 82.5170 |
| 2012-09-28 | 82.8650 | -0.4230 | -0.51% | 83.6650 | 83.7140 | 82.4640 |
| 2012-09-21 | 83.7050 | 0.2760 | 0.33% | 84.5350 | 87.4440 | 83.4560 |
| 2012-09-14 | 84.5430 | -0.1840 | -0.22% | 82.7310 | 84.6460 | 82.1870 |
| 2012-09-07 | 82.8270 | 0.0440 | 0.05% | 81.9810 | 82.8880 | 81.5620 |
| 2012-08-31 | 82.0370 | -0.0280 | -0.03% | 81.9780 | 82.4450 | 81.4970 |
| 2012-08-24 | 81.9740 | -0.0820 | -0.10% | 81.6450 | 82.5500 | 81.3290 |
| 2012-08-17 | 81.6570 | 0.3470 | 0.43% | 79.9610 | 81.9150 | 79.8430 |
| 2012-08-10 | 80.0510 | -0.1910 | -0.24% | 81.3010 | 81.3980 | 79.6940 |
| 2012-08-03 | 80.8260 | -0.6910 | -0.86% | 80.3970 | 81.0410 | 79.0160 |
| 2012-07-27 | 80.4220 | -0.3960 | -0.50% | 79.2230 | 81.0150 | 78.3300 |
| 2012-07-20 | 79.4070 | -0.2360 | -0.29% | 80.7300 | 81.0540 | 79.3610 |
| 2012-07-13 | 80.6910 | 0.0900 | 0.11% | 81.2140 | 81.7030 | 80.2760 |
| 2012-07-06 | 81.4850 | -0.8610 | -1.02% | 84.0510 | 84.0760 | 81.2700 |
| 2012-06-29 | 84.0440 | -1.2450 | -1.48% | 84.0940 | 84.3950 | 81.8470 |
| 2012-06-22 | 84.1530 | 0.0350 | 0.04% | 83.5890 | 88.4670 | 81.6240 |
| 2012-06-15 | 82.8300 | -0.3960 | -0.48% | 83.7560 | 83.8740 | 81.8380 |
| 2012-06-08 | 82.7600 | 0.9760 | 1.21% | 80.5840 | 83.7260 | 80.5690 |
| 2012-06-01 | 80.6710 | -0.0920 | -0.11% | 83.2180 | 83.2770 | 79.6250 |
| 2012-05-25 | 82.9770 | 0.6630 | 0.79% | 84.1800 | 85.0140 | 82.7310 |
| 2012-05-18 | 84.0230 | -0.6440 | -0.75% | 85.9350 | 85.9840 | 83.4480 |
| 2012-05-11 | 85.9480 | -0.0770 | -0.09% | 86.1230 | 86.9210 | 85.5380 |
| 2012-05-04 | 86.9570 | -0.4010 | -0.45% | 88.5500 | 88.6490 | 86.8890 |
| 2012-04-27 | 88.4480 | -0.9620 | -1.07% | 89.6790 | 89.6790 | 88.3550 |
| 2012-04-20 | 89.6720 | -0.2180 | -0.25% | 87.7750 | 89.8570 | 87.0390 |
| 2012-04-13 | 87.9810 | 0.0120 | 0.01% | 88.4780 | 89.3540 | 87.7190 |
| 2012-04-06 | 88.9880 | -1.7340 | -1.89% | 90.6330 | 90.6530 | 88.7100 |
| 2012-03-30 | 91.7130 | 1.2300 | 1.36% | 90.9980 | 92.2420 | 90.2980 |
| 2012-03-23 | 90.6330 | 0.3130 | 0.34% | 91.1130 | 92.3810 | 89.9290 |
| 2012-03-16 | 91.1220 | 0.3500 | 0.39% | 89.3550 | 91.1550 | 89.1040 |
| 2012-03-09 | 89.6130 | -0.1010 | -0.11% | 89.2090 | 90.0760 | 87.6390 |
| 2012-03-02 | 89.4980 | -0.9110 | -1.01% | 91.0900 | 91.0900 | 88.9790 |
| 2012-02-24 | 90.4400 | 0.6230 | 0.72% | 87.2450 | 90.5010 | 86.5810 |
| 2012-02-17 | 86.5060 | -0.2410 | -0.28% | 84.9430 | 86.5710 | 84.2240 |
| 2012-02-10 | 84.5810 | -0.0870 | -0.10% | 83.2770 | 85.2780 | 82.7050 |
| 2012-02-03 | 83.3320 | -0.7960 | -0.95% | 83.9830 | 84.0120 | 82.3700 |
| 2012-01-27 | 84.0240 | 0.6360 | 0.77% | 82.1170 | 84.6570 | 82.0550 |
| 2012-01-20 | 82.3720 | -0.4190 | -0.52% | 80.5070 | 82.9790 | 80.2340 |
| 2012-01-13 | 80.7920 | 0.4510 | 0.56% | 80.1940 | 81.5150 | 80.1840 |
新闻源 财富源
2024年05月19日 星期天