| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-09-14 | 96.8300 | 0.3600 | 0.38% | 95.4700 | 97.3200 | 94.9800 |
| 2007-09-07 | 95.4300 | 0.0200 | 0.02% | 95.9000 | 96.2000 | 95.0500 |
| 2007-08-31 | 95.8900 | -0.1900 | -0.20% | 96.8100 | 97.1900 | 94.6600 |
| 2007-08-24 | 96.6500 | 0.5300 | 0.56% | 94.2800 | 96.9000 | 94.2800 |
| 2007-08-17 | 94.7400 | -0.7600 | -0.77% | 98.7100 | 98.7500 | 92.2600 |
| 2007-08-10 | 98.9300 | 0.3300 | 0.33% | 99.0800 | 100.2500 | 98.0500 |
| 2007-08-03 | 99.4900 | 0.4700 | 0.48% | 98.0600 | 99.5700 | 97.8400 |
| 2007-07-27 | 98.3100 | -0.3800 | -0.38% | 101.0300 | 101.1000 | 97.8000 |
| 2007-07-20 | 100.8800 | -0.1900 | -0.19% | 101.5200 | 101.7800 | 100.7300 |
| 2007-07-13 | 101.4700 | 0.1400 | 0.14% | 101.3100 | 101.8400 | 100.7000 |
| 2007-07-06 | 101.2000 | 0.2200 | 0.22% | 100.8000 | 101.2400 | 100.5300 |
| 2007-06-29 | 100.7000 | -0.0500 | -0.05% | 100.7600 | 100.8800 | 99.4400 |
| 2007-06-22 | 100.7600 | 0.4400 | 0.44% | 99.4200 | 100.8100 | 99.3100 |
| 2007-06-15 | 99.1300 | -0.2300 | -0.23% | 98.5100 | 99.1600 | 97.7000 |
| 2007-06-08 | 98.5200 | 0.1100 | 0.11% | 99.1800 | 99.8300 | 98.3500 |
| 2007-06-01 | 99.3600 | -0.1300 | -0.13% | 99.2000 | 99.6300 | 98.6600 |
| 2007-05-25 | 99.1500 | -0.0400 | -0.04% | 98.5600 | 99.1700 | 98.3600 |
| 2007-05-18 | 98.7500 | 0.1500 | 0.15% | 98.5600 | 99.1700 | 98.3500 |
| 2007-05-11 | 98.5600 | -0.1000 | -0.10% | 99.2300 | 99.2700 | 98.0900 |
| 2007-05-04 | 99.2100 | -0.1300 | -0.13% | 99.0900 | 99.3100 | 98.5500 |
| 2007-04-27 | 99.0600 | -0.3500 | -0.36% | 98.3300 | 99.2300 | 97.7400 |
| 2007-04-20 | 98.3600 | 0.6200 | 0.63% | 98.2100 | 98.8300 | 97.7400 |
| 2007-04-13 | 98.0300 | -0.4200 | -0.43% | 97.5700 | 98.3800 | 97.0500 |
| 2007-04-06 | 97.6600 | -0.0600 | -0.06% | 96.8000 | 97.7800 | 96.7200 |
| 2007-03-30 | 96.9900 | 0.2800 | 0.29% | 96.8900 | 97.4600 | 95.8500 |
| 2007-03-23 | 96.8400 | 0.4500 | 0.47% | 96.6400 | 97.4600 | 94.2800 |
| 2007-03-16 | 96.4700 | 0.2500 | 0.26% | 95.9000 | 97.4600 | 94.2800 |
| 2007-03-09 | 95.7800 | -1.4000 | -1.46% | 95.1800 | 97.4600 | 94.2800 |
| 2007-03-02 | 95.8700 | -0.1900 | -0.19% | 98.1300 | 98.3100 | 95.5300 |
| 2007-02-23 | 98.2200 | 0.4700 | 0.49% | 96.6700 | 98.3300 | 96.6700 |
| 2007-02-16 | 96.5400 | -0.1600 | -0.16% | 97.3400 | 97.8700 | 96.3300 |
| 2007-02-09 | 97.3400 | -0.7400 | -0.76% | 96.9600 | 97.4700 | 96.1900 |
| 2007-02-02 | 97.0400 | 0.3400 | 0.35% | 96.8900 | 97.5100 | 96.6300 |
| 2007-01-26 | 96.9100 | 0.1700 | 0.17% | 97.1700 | 98.0100 | 96.3800 |
| 2007-01-19 | 97.2000 | -0.1100 | -0.11% | 96.5300 | 97.4000 | 96.2900 |
| 2007-01-12 | 96.5300 | -0.0700 | -0.07% | 95.9300 | 96.8000 | 95.5500 |
| 2007-01-05 | 95.9400 | 0.3200 | 0.33% | 97.5400 | 98.0700 | 95.8200 |
新闻源 财富源
2024年05月19日 星期天