| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2004-12-31 | 89.9300 | 0.1100 | 0.12% | 90.6300 | 91.7740 | 89.6500 |
| 2004-12-24 | 90.6400 | 0.3400 | 0.38% | 89.9800 | 90.9800 | 89.9100 |
| 2004-12-16 | 90.3400 | 0.1100 | 0.12% | 90.5500 | 91.5200 | 90.1300 |
| 2004-12-10 | 90.5900 | -0.0400 | -0.04% | 90.2500 | 91.1700 | 89.8500 |
| 2004-12-03 | 90.2500 | 0.0600 | 0.07% | 89.6900 | 90.5300 | 89.3600 |
| 2004-11-26 | 90.0600 | -0.0100 | -0.01% | 88.6400 | 90.2000 | 88.4200 |
| 2004-11-19 | 88.7600 | -0.4100 | -0.45% | 90.0400 | 90.1400 | 88.5500 |
| 2004-11-12 | 90.1300 | -0.1200 | -0.13% | 89.6400 | 90.7500 | 89.1300 |
| 2004-11-05 | 89.4600 | -0.0400 | -0.05% | 88.5300 | 89.5000 | 87.7900 |
| 2004-10-29 | 88.5800 | 0.9000 | 1.02% | 88.2200 | 89.3900 | 87.8900 |
| 2004-10-22 | 88.2200 | 0.1200 | 0.14% | 88.5400 | 88.9900 | 88.0200 |
| 2004-10-15 | 88.5900 | -0.2600 | -0.30% | 87.9500 | 88.6200 | 86.9100 |
| 2004-10-08 | 87.5300 | -0.1600 | -0.18% | 88.2100 | 88.2100 | 87.3400 |
| 2004-10-01 | 88.2100 | 0.5500 | 0.63% | 87.6400 | 88.6600 | 87.5000 |
| 2004-09-24 | 87.6500 | -0.2600 | -0.30% | 86.5600 | 88.2500 | 86.0200 |
| 2004-09-17 | 86.5800 | 0.3500 | 0.40% | 87.0900 | 87.5400 | 86.1000 |
| 2004-09-10 | 87.1000 | -0.2900 | -0.33% | 86.9200 | 87.6100 | 85.6700 |
| 2004-09-03 | 86.9700 | 0.5200 | 0.61% | 85.4500 | 87.1100 | 85.3900 |
| 2004-08-27 | 85.4600 | -0.8100 | -0.93% | 87.0900 | 87.3100 | 85.2500 |
| 2004-08-20 | 87.2200 | 0.1900 | 0.21% | 88.7900 | 89.4600 | 87.1300 |
| 2004-08-13 | 88.7900 | 0.0500 | 0.06% | 87.9100 | 89.1000 | 87.5800 |
| 2004-08-06 | 87.9100 | -0.1800 | -0.21% | 87.0800 | 88.0400 | 86.2800 |
| 2004-07-30 | 87.0800 | -0.0600 | -0.07% | 87.1700 | 87.9500 | 86.4900 |
| 2004-07-23 | 87.1700 | -0.5000 | -0.56% | 88.5900 | 88.5900 | 86.9400 |
| 2004-07-16 | 88.5900 | 0.0000 | 0.00% | 88.2800 | 88.8800 | 87.8900 |
| 2004-07-09 | 88.2800 | 0.2300 | 0.26% | 86.5100 | 88.8200 | 86.5100 |
| 2004-07-02 | 87.9900 | -0.4900 | -0.57% | 86.1600 | 88.2500 | 85.6400 |
| 2004-06-25 | 86.1600 | -0.1180 | -0.14% | 87.2380 | 87.3100 | 85.8900 |
| 2004-06-18 | 87.2380 | 0.8600 | 0.98% | 87.3500 | 88.3300 | 86.4600 |
| 2004-06-11 | 87.3500 | -0.8500 | -0.95% | 89.4900 | 89.4900 | 86.9700 |
| 2004-06-04 | 89.4900 | 0.3900 | 0.44% | 88.1400 | 89.6100 | 87.3500 |
| 2004-05-28 | 88.1400 | 0.3300 | 0.38% | 87.6700 | 89.0000 | 87.4700 |
| 2004-05-21 | 87.6700 | 2.2900 | 2.64% | 89.3000 | 89.3200 | 87.4000 |
新闻源 财富源
2024年05月19日 星期天