| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2016-05-17 | 94.7400 | -0.0650 | -0.07% | 94.8100 | 94.8440 | 94.6500 |
| 2016-05-13 | 94.7400 | -0.1700 | -0.18% | 93.5070 | 94.8440 | 93.0400 |
| 2016-05-06 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-04-29 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-04-22 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-04-15 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-04-08 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-04-01 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-03-25 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-03-18 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-03-11 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-03-04 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-02-26 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-02-19 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-02-12 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-02-05 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-01-29 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-01-22 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-01-15 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-01-08 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
| 2016-01-01 | 93.3270 | -0.1700 | -0.18% | 93.5070 | 93.9660 | 93.0400 |
新闻源 财富源
2024年05月18日 星期六