| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 102.0500 | -0.1200 | -0.12% | 102.6200 | 102.7500 | 101.7000 |
| 2006-12-22 | 102.7000 | 0.0100 | 0.01% | 101.9800 | 103.3500 | 101.6900 |
| 2006-12-15 | 102.0200 | 0.6200 | 0.61% | 101.1700 | 102.4200 | 101.0800 |
| 2006-12-08 | 101.2800 | 0.3000 | 0.30% | 100.8100 | 101.3700 | 99.9900 |
| 2006-12-01 | 100.8400 | 0.5600 | 0.55% | 102.1300 | 103.0100 | 100.5700 |
| 2006-11-24 | 101.9600 | 0.1800 | 0.18% | 102.6900 | 103.3200 | 101.5900 |
| 2006-11-17 | 102.7100 | -0.0900 | -0.09% | 103.8500 | 104.0800 | 102.6700 |
| 2006-11-10 | 103.9600 | 0.2300 | 0.22% | 104.5100 | 104.8600 | 103.6200 |
| 2006-11-03 | 104.5200 | -0.8500 | -0.81% | 104.9400 | 105.0700 | 102.9500 |
| 2006-10-27 | 105.0700 | 0.2800 | 0.27% | 105.4100 | 106.0600 | 104.7400 |
| 2006-10-20 | 105.4700 | -0.4800 | -0.46% | 105.2100 | 105.7000 | 103.7400 |
| 2006-10-13 | 105.2200 | 0.3700 | 0.35% | 105.6500 | 106.2600 | 105.0000 |
| 2006-10-06 | 105.6500 | -0.1600 | -0.15% | 105.6700 | 105.9400 | 104.1700 |
| 2006-09-29 | 105.6600 | 0.0800 | 0.08% | 104.2100 | 106.3100 | 104.0000 |
| 2006-09-22 | 104.2700 | 0.4300 | 0.41% | 104.6700 | 105.8100 | 103.6900 |
| 2006-09-15 | 105.0300 | 0.5000 | 0.48% | 104.4400 | 105.7300 | 104.0100 |
| 2006-09-08 | 104.3400 | -1.1500 | -1.08% | 105.9600 | 106.0600 | 103.9600 |
| 2006-09-01 | 106.0100 | -0.2400 | -0.23% | 105.6600 | 106.4100 | 105.0600 |
| 2006-08-25 | 105.7300 | 0.7800 | 0.76% | 102.9300 | 106.0800 | 102.7800 |
| 2006-08-18 | 102.8700 | 0.1300 | 0.13% | 103.3400 | 103.8600 | 102.7300 |
| 2006-08-11 | 103.4700 | 1.3700 | 1.35% | 101.5200 | 103.8300 | 101.3000 |
| 2006-08-04 | 101.4000 | -0.0700 | -0.07% | 101.3400 | 102.5700 | 101.0100 |
| 2006-07-28 | 101.3800 | 0.2900 | 0.28% | 102.1900 | 102.9100 | 101.3000 |
| 2006-07-21 | 102.0500 | 0.2000 | 0.19% | 103.0100 | 103.7900 | 101.9000 |
| 2006-07-14 | 102.9700 | -0.7700 | -0.75% | 102.2900 | 103.3000 | 100.6100 |
| 2006-07-07 | 102.2500 | 0.6300 | 0.61% | 102.5600 | 104.2100 | 102.1200 |
| 2006-06-30 | 102.5600 | -0.1600 | -0.15% | 103.7400 | 104.4700 | 102.4200 |
| 2006-06-23 | 103.7500 | 0.4900 | 0.48% | 102.5600 | 104.0600 | 102.1700 |
| 2006-06-16 | 102.5800 | 0.9800 | 0.95% | 103.0500 | 104.3100 | 102.2200 |
| 2006-06-09 | 103.0800 | 0.1900 | 0.19% | 101.3800 | 103.1000 | 101.1300 |
| 2006-06-02 | 101.3600 | -0.1200 | -0.12% | 101.5500 | 102.5700 | 101.3000 |
| 2006-05-26 | 101.7800 | 0.1800 | 0.18% | 99.8500 | 101.8500 | 99.2700 |
| 2006-05-19 | 99.6800 | -0.1100 | -0.11% | 99.0400 | 100.0600 | 98.3000 |
| 2006-05-12 | 99.2000 | -1.2200 | -1.20% | 101.4700 | 101.4700 | 99.1200 |
| 2006-05-05 | 101.6100 | -0.0700 | -0.07% | 101.8500 | 102.8600 | 100.8300 |
| 2006-04-28 | 101.8500 | -1.7900 | -1.75% | 102.4800 | 102.5100 | 100.5000 |
| 2006-04-21 | 102.5400 | -0.2100 | -0.20% | 103.1300 | 103.6800 | 102.3800 |
| 2006-04-14 | 103.0700 | 0.0800 | 0.08% | 102.9100 | 103.7600 | 102.6300 |
| 2006-04-07 | 102.9600 | -0.3600 | -0.36% | 100.8500 | 103.2300 | 100.0500 |
| 2006-03-31 | 100.7700 | -0.6000 | -0.60% | 100.6900 | 101.4700 | 99.3500 |
| 2006-03-24 | 100.5200 | 0.1500 | 0.15% | 100.0200 | 101.5100 | 99.0300 |
| 2006-03-17 | 99.9500 | 0.2700 | 0.26% | 102.5400 | 102.8200 | 99.8900 |
| 2006-03-10 | 102.4300 | 0.5900 | 0.58% | 102.5800 | 103.4300 | 101.1400 |
| 2006-03-03 | 102.5700 | 0.2300 | 0.23% | 101.7600 | 102.9900 | 100.5600 |
| 2006-02-24 | 101.7200 | 0.4100 | 0.40% | 102.4500 | 103.8600 | 101.0200 |
| 2006-02-17 | 102.6800 | -0.3400 | -0.33% | 102.1300 | 102.9600 | 101.1800 |
| 2006-02-10 | 102.2000 | -0.0300 | -0.03% | 103.8400 | 104.1400 | 101.6500 |
| 2006-02-03 | 103.8200 | 0.6200 | 0.61% | 102.0000 | 104.0200 | 101.8400 |
| 2006-01-27 | 102.0100 | -0.4600 | -0.46% | 99.8200 | 102.2700 | 98.8800 |
| 2006-01-20 | 99.9800 | 0.6900 | 0.70% | 98.4400 | 100.2300 | 97.6100 |
| 2006-01-13 | 98.4700 | -0.3200 | -0.33% | 98.1700 | 98.9100 | 97.1500 |
| 2006-01-06 | 98.2000 | -0.2600 | -0.26% | 101.4300 | 101.6000 | 98.0200 |
新闻源 财富源
2024年05月22日 星期三