| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 101.4700 | -0.1700 | -0.17% | 99.7200 | 101.6100 | 99.1800 |
| 2005-12-23 | 99.6500 | -0.5500 | -0.55% | 99.7300 | 100.8700 | 99.1700 |
| 2005-12-16 | 99.8000 | -0.3000 | -0.29% | 104.2300 | 104.7100 | 99.7900 |
| 2005-12-09 | 104.2300 | 0.5800 | 0.56% | 104.0800 | 105.0500 | 103.5400 |
| 2005-12-02 | 103.8100 | -0.5600 | -0.55% | 102.3200 | 104.2400 | 101.5000 |
| 2005-11-25 | 102.2900 | 0.4100 | 0.41% | 100.2100 | 102.5000 | 99.8100 |
| 2005-11-18 | 100.1100 | 0.4000 | 0.40% | 99.1500 | 100.4200 | 98.8700 |
| 2005-11-11 | 99.0600 | -0.7800 | -0.78% | 99.8300 | 99.8900 | 98.2400 |
| 2005-11-04 | 99.9100 | 0.3300 | 0.34% | 98.2400 | 100.5700 | 98.1300 |
| 2005-10-28 | 98.2200 | -0.2700 | -0.28% | 97.5800 | 99.3300 | 96.8300 |
| 2005-10-21 | 97.5500 | 1.3100 | 1.36% | 96.1800 | 98.5900 | 96.1500 |
| 2005-10-14 | 96.1700 | 0.2500 | 0.26% | 96.9400 | 98.0300 | 95.9800 |
| 2005-10-07 | 96.7900 | 0.3600 | 0.37% | 97.5500 | 98.2400 | 95.6800 |
| 2005-09-30 | 97.6300 | -0.2600 | -0.27% | 96.1000 | 97.9100 | 95.2800 |
| 2005-09-23 | 95.9800 | 0.9400 | 1.00% | 94.5700 | 96.1400 | 94.2000 |
| 2005-09-16 | 94.4700 | -0.2000 | -0.21% | 93.1700 | 94.5300 | 92.5400 |
| 2005-09-09 | 93.1800 | -0.5700 | -0.62% | 92.3700 | 93.8800 | 91.6100 |
| 2005-09-02 | 92.3200 | 0.3400 | 0.37% | 91.9300 | 93.8300 | 91.8800 |
| 2005-08-26 | 91.9300 | 0.0800 | 0.09% | 91.2200 | 92.9400 | 90.5100 |
| 2005-08-19 | 91.1300 | -0.3200 | -0.35% | 91.3700 | 91.8000 | 90.3800 |
| 2005-08-12 | 91.4100 | 0.1800 | 0.20% | 91.9900 | 92.4700 | 90.9900 |
| 2005-08-05 | 92.0900 | 0.7900 | 0.86% | 91.9800 | 92.7500 | 91.2500 |
| 2005-07-29 | 91.8400 | 0.0600 | 0.07% | 91.4400 | 91.9700 | 90.5400 |
| 2005-07-22 | 91.3600 | 0.0300 | 0.03% | 91.9100 | 93.0600 | 90.3900 |
| 2005-07-15 | 91.9300 | -0.0800 | -0.09% | 92.0000 | 93.2400 | 91.5100 |
| 2005-07-08 | 91.9800 | -0.0100 | -0.01% | 89.7200 | 92.1500 | 89.4300 |
| 2005-07-01 | 89.9900 | 0.2600 | 0.29% | 88.5000 | 90.6300 | 88.2700 |
| 2005-06-24 | 88.5200 | 0.0800 | 0.09% | 88.2800 | 89.0100 | 87.6400 |
| 2005-06-17 | 88.4100 | 0.2900 | 0.33% | 86.8400 | 88.4300 | 86.5000 |
| 2005-06-10 | 86.9000 | -0.4600 | -0.53% | 86.3300 | 87.0400 | 85.2500 |
| 2005-06-03 | 86.3500 | -0.1400 | -0.16% | 86.0400 | 87.1700 | 85.6100 |
| 2005-05-27 | 86.0900 | 0.1200 | 0.14% | 85.4100 | 86.1900 | 84.9600 |
| 2005-05-20 | 85.4100 | -0.7300 | -0.86% | 84.8100 | 85.7700 | 83.9500 |
| 2005-05-13 | 84.8800 | 0.7200 | 0.85% | 84.7100 | 85.6100 | 84.5200 |
| 2005-05-06 | 84.5500 | 0.3100 | 0.37% | 83.3500 | 84.6600 | 83.2200 |
| 2005-04-29 | 83.3300 | -0.5400 | -0.63% | 85.7700 | 85.7700 | 83.1100 |
| 2005-04-22 | 85.8800 | -0.1800 | -0.21% | 86.4500 | 86.7900 | 85.5400 |
| 2005-04-15 | 86.4500 | -0.7200 | -0.82% | 88.1100 | 88.4100 | 86.3700 |
| 2005-04-08 | 88.2000 | 0.0700 | 0.08% | 88.5600 | 89.1600 | 88.1500 |
| 2005-04-01 | 88.5400 | 0.6700 | 0.77% | 87.4500 | 88.9800 | 87.2900 |
| 2005-03-25 | 87.2800 | -0.2600 | -0.30% | 87.1000 | 87.7400 | 86.6000 |
| 2005-03-18 | 87.0900 | 0.7000 | 0.81% | 86.1600 | 87.3000 | 86.0800 |
| 2005-03-11 | 86.2700 | 0.4200 | 0.49% | 85.0400 | 86.7900 | 84.8500 |
| 2005-03-04 | 85.1200 | -0.1000 | -0.12% | 84.9700 | 85.1400 | 83.8500 |
| 2005-02-25 | 84.8600 | -0.2100 | -0.24% | 85.7900 | 85.9600 | 83.9100 |
| 2005-02-18 | 85.7900 | -0.2800 | -0.33% | 85.4400 | 86.0900 | 84.5900 |
| 2005-02-11 | 85.5100 | 0.2000 | 0.24% | 83.4500 | 85.5400 | 83.0900 |
| 2005-02-04 | 83.3000 | 0.1500 | 0.18% | 83.5000 | 84.3000 | 82.9300 |
| 2005-01-28 | 83.3300 | -0.3000 | -0.36% | 84.1800 | 84.7700 | 82.7400 |
| 2005-01-21 | 84.1100 | -0.0200 | -0.02% | 83.8100 | 84.7200 | 83.2500 |
| 2005-01-14 | 83.9200 | 0.1600 | 0.19% | 84.9700 | 85.7300 | 83.5600 |
| 2005-01-07 | 85.0900 | -0.2500 | -0.29% | 85.4700 | 85.7100 | 84.5700 |
新闻源 财富源
2024年05月18日 星期六