| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 112.1100 | -0.0100 | -0.01% | 102.0600 | 115.0600 | 100.2500 |
| 2007-12-28 | 114.8200 | 0.9800 | 0.85% | 114.9100 | 116.8400 | 114.5500 |
| 2007-12-21 | 114.9900 | 0.8200 | 0.74% | 111.4800 | 115.0500 | 110.7200 |
| 2007-12-14 | 111.4500 | -0.1100 | -0.10% | 111.0900 | 111.9900 | 108.7000 |
| 2007-12-07 | 111.0800 | -0.6500 | -0.59% | 111.2000 | 111.5100 | 107.8400 |
| 2007-11-30 | 111.0700 | -1.1700 | -1.07% | 109.5500 | 111.9800 | 108.0500 |
| 2007-11-23 | 109.4100 | -2.3900 | -2.10% | 113.3700 | 114.3000 | 108.9500 |
| 2007-11-16 | 113.8600 | -4.3500 | -3.71% | 116.8700 | 117.3500 | 111.1400 |
| 2007-11-09 | 117.3300 | -0.1400 | -0.11% | 122.7800 | 125.5200 | 117.1100 |
| 2007-11-02 | 122.8400 | 1.5700 | 1.32% | 118.7200 | 123.4500 | 118.4500 |
| 2007-10-26 | 118.6700 | -2.0500 | -1.73% | 117.9200 | 119.2800 | 115.7700 |
| 2007-10-19 | 118.6000 | -0.7500 | -0.62% | 120.9300 | 121.2400 | 117.7800 |
| 2007-10-12 | 120.8100 | -0.1500 | -0.13% | 119.0900 | 120.9400 | 118.3700 |
| 2007-10-05 | 119.0300 | 1.1800 | 1.02% | 115.4900 | 119.2600 | 115.2400 |
| 2007-09-28 | 115.4500 | -0.7400 | -0.64% | 115.3200 | 115.9500 | 113.7200 |
| 2007-09-21 | 115.2200 | 0.1500 | 0.13% | 111.7900 | 116.0300 | 111.1800 |
| 2007-09-14 | 111.8400 | 0.4400 | 0.41% | 107.2400 | 112.1000 | 106.4700 |
| 2007-09-07 | 107.4900 | 0.4300 | 0.39% | 109.6400 | 110.9400 | 106.9400 |
| 2007-08-31 | 109.5800 | -0.5300 | -0.48% | 110.5900 | 111.0900 | 106.6400 |
| 2007-08-24 | 110.5700 | 1.4200 | 1.32% | 107.8600 | 111.2900 | 107.0300 |
| 2007-08-17 | 107.6000 | -0.2800 | -0.25% | 112.4700 | 112.9000 | 103.3700 |
| 2007-08-10 | 112.5000 | 1.1800 | 1.05% | 111.1800 | 114.3200 | 110.8900 |
| 2007-08-03 | 112.0100 | -0.5600 | -0.50% | 111.1900 | 113.4900 | 109.9200 |
| 2007-07-27 | 111.8900 | -0.0400 | -0.03% | 116.3100 | 116.7000 | 111.5900 |
| 2007-07-20 | 115.7700 | 0.4800 | 0.41% | 116.2900 | 117.3100 | 115.3700 |
| 2007-07-13 | 116.3500 | -0.0400 | -0.03% | 117.6100 | 118.2100 | 114.4800 |
| 2007-07-06 | 117.5800 | 0.2100 | 0.18% | 115.5400 | 117.7100 | 114.9800 |
| 2007-06-29 | 115.6400 | -0.3700 | -0.32% | 115.7800 | 117.7700 | 114.0400 |
| 2007-06-22 | 115.7600 | -0.2200 | -0.19% | 115.5500 | 116.2800 | 114.8200 |
| 2007-06-15 | 115.5600 | -0.0200 | -0.02% | 114.7800 | 116.4200 | 113.8300 |
| 2007-06-08 | 114.7900 | 0.0600 | 0.05% | 114.9900 | 115.6000 | 113.4000 |
| 2007-06-01 | 114.9700 | -0.1100 | -0.10% | 112.7100 | 115.0000 | 112.0300 |
| 2007-05-25 | 112.7300 | 0.8100 | 0.73% | 111.1800 | 112.7300 | 111.0300 |
| 2007-05-18 | 111.1200 | 0.7200 | 0.67% | 108.1300 | 111.3300 | 107.9800 |
| 2007-05-11 | 107.9700 | 0.4300 | 0.40% | 108.4100 | 109.0300 | 107.1200 |
| 2007-05-04 | 108.5400 | 0.4200 | 0.39% | 107.0300 | 109.0200 | 106.6300 |
| 2007-04-27 | 107.2000 | -0.1700 | -0.16% | 105.6800 | 107.3200 | 105.1100 |
| 2007-04-20 | 105.8300 | 1.1400 | 1.09% | 104.9900 | 105.9500 | 104.0000 |
| 2007-04-13 | 104.8000 | -0.2500 | -0.24% | 103.6300 | 105.0500 | 103.1800 |
| 2007-04-06 | 103.7100 | 0.0100 | 0.01% | 101.9200 | 103.7700 | 101.6700 |
| 2007-03-30 | 101.9400 | -0.0700 | -0.07% | 101.6400 | 102.7500 | 100.4700 |
| 2007-03-23 | 101.7000 | 0.3300 | 0.33% | 98.7700 | 102.1900 | 98.7200 |
| 2007-03-16 | 99.3500 | -0.3300 | -0.33% | 100.9000 | 101.0900 | 98.5500 |
| 2007-03-09 | 100.8400 | -1.1800 | -1.19% | 99.2400 | 100.8900 | 97.4900 |
| 2007-03-02 | 99.3800 | -0.5200 | -0.50% | 104.3400 | 104.4500 | 99.3400 |
| 2007-02-23 | 104.3800 | 0.0500 | 0.05% | 102.5900 | 104.8000 | 102.2800 |
| 2007-02-16 | 102.5600 | -0.0400 | -0.04% | 103.7300 | 104.1000 | 102.3200 |
| 2007-02-09 | 103.7800 | -0.3300 | -0.32% | 102.2900 | 103.8400 | 101.3600 |
| 2007-02-02 | 102.1100 | -0.0300 | -0.03% | 102.9900 | 103.4900 | 102.0400 |
| 2007-01-26 | 103.0600 | -0.5700 | -0.55% | 103.4000 | 103.7000 | 101.9600 |
| 2007-01-19 | 103.4200 | 0.2600 | 0.25% | 102.9500 | 103.6600 | 102.4300 |
| 2007-01-12 | 102.9800 | -0.2100 | -0.21% | 101.1300 | 103.0200 | 100.5300 |
新闻源 财富源
2024年05月18日 星期六