| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 88.7700 | 0.7300 | 0.84% | 87.1100 | 89.0500 | 87.1000 |
| 2009-12-25 | 87.1500 | 1.0100 | 1.19% | 84.8100 | 87.6300 | 84.4900 |
| 2009-12-18 | 84.8400 | -0.4700 | -0.56% | 83.9000 | 85.0700 | 82.9600 |
| 2009-12-11 | 84.1600 | -0.5100 | -0.60% | 85.5300 | 85.5900 | 82.3000 |
| 2009-12-04 | 85.5700 | 0.1200 | 0.15% | 82.1900 | 85.8000 | 81.1900 |
| 2009-11-27 | 81.6900 | 1.0900 | 1.31% | 83.1800 | 84.5500 | 80.2300 |
| 2009-11-20 | 83.1700 | -0.3700 | -0.43% | 84.9300 | 85.7400 | 82.8600 |
| 2009-11-13 | 85.3000 | 1.6800 | 2.01% | 83.8200 | 86.3000 | 83.5300 |
| 2009-11-06 | 83.4900 | 0.6900 | 0.83% | 82.6500 | 85.9700 | 82.0500 |
| 2009-10-30 | 83.0200 | -0.9200 | -1.05% | 87.3400 | 87.6600 | 82.9500 |
| 2009-10-23 | 87.3700 | 0.4600 | 0.53% | 87.6100 | 88.1800 | 85.9400 |
| 2009-10-16 | 87.5700 | 0.7600 | 0.88% | 85.8400 | 88.2800 | 85.7600 |
| 2009-10-09 | 86.0300 | 0.6600 | 0.80% | 83.0700 | 86.2000 | 82.6600 |
| 2009-10-02 | 82.9200 | 0.3900 | 0.48% | 82.0800 | 84.1200 | 80.6300 |
| 2009-09-25 | 82.0800 | -0.1100 | -0.13% | 85.3700 | 85.8500 | 81.9900 |
| 2009-09-18 | 85.3800 | -0.2100 | -0.25% | 83.8000 | 85.9900 | 83.0300 |
| 2009-09-11 | 84.1500 | 0.6800 | 0.79% | 85.5200 | 86.5300 | 83.7700 |
| 2009-09-04 | 85.6500 | -0.7000 | -0.82% | 85.4400 | 85.7700 | 83.1500 |
| 2009-08-28 | 85.6900 | 0.6200 | 0.71% | 87.1800 | 88.3800 | 84.8700 |
| 2009-08-21 | 87.1400 | -1.0000 | -1.16% | 86.1500 | 87.6300 | 84.3900 |
| 2009-08-14 | 86.2700 | -0.7600 | -0.84% | 90.1500 | 90.2400 | 85.9300 |
| 2009-08-07 | 89.9600 | 1.5800 | 1.80% | 87.9700 | 90.3000 | 87.6700 |
| 2009-07-31 | 87.7200 | 0.8200 | 0.94% | 87.3300 | 88.8900 | 86.2300 |
| 2009-07-24 | 87.2800 | 0.7200 | 0.85% | 84.4200 | 87.8500 | 84.0100 |
| 2009-07-17 | 84.4200 | 1.1700 | 1.47% | 79.5200 | 84.9500 | 78.7700 |
| 2009-07-10 | 79.4400 | -0.5400 | -0.65% | 82.7900 | 82.7900 | 78.5500 |
| 2009-07-03 | 82.7000 | 0.5000 | 0.61% | 82.5700 | 84.4200 | 82.2400 |
| 2009-06-26 | 82.5100 | -1.7400 | -2.05% | 84.6800 | 84.9000 | 82.0600 |
| 2009-06-19 | 84.7700 | -1.5800 | -1.80% | 87.8500 | 88.0000 | 83.6600 |
| 2009-06-12 | 87.9600 | 0.0600 | 0.07% | 88.1100 | 89.4000 | 87.2200 |
| 2009-06-05 | 88.1900 | 0.9800 | 1.12% | 87.1200 | 89.1200 | 86.1800 |
| 2009-05-29 | 87.3300 | -0.3000 | -0.35% | 84.3100 | 87.6000 | 83.5500 |
| 2009-05-22 | 84.6600 | 2.2500 | 2.79% | 80.3300 | 84.7500 | 80.1200 |
| 2009-05-15 | 80.6000 | -2.0700 | -2.42% | 85.6700 | 85.9000 | 80.4600 |
| 2009-05-08 | 85.5400 | 0.4400 | 0.53% | 83.7100 | 85.8000 | 82.9900 |
| 2009-05-01 | 83.7900 | -0.8500 | -1.06% | 80.1800 | 83.9500 | 78.0800 |
| 2009-04-24 | 80.2500 | -2.5300 | -3.10% | 81.7300 | 81.9200 | 78.2700 |
| 2009-04-17 | 81.5200 | 0.2900 | 0.35% | 81.8000 | 82.8200 | 80.6300 |
| 2009-04-10 | 81.7700 | 0.1000 | 0.12% | 81.3100 | 82.8600 | 80.0200 |
| 2009-04-03 | 81.4300 | -2.0600 | -2.61% | 79.0000 | 81.4900 | 76.6200 |
| 2009-03-27 | 79.0100 | 2.1200 | 2.75% | 77.0800 | 80.6000 | 77.0700 |
| 2009-03-20 | 77.1800 | 0.2200 | 0.29% | 76.9700 | 77.8700 | 76.1000 |
| 2009-03-13 | 76.9600 | -0.2200 | -0.29% | 76.4100 | 77.8700 | 74.0900 |
| 2009-03-06 | 76.1700 | -1.2700 | -1.65% | 76.3400 | 78.0200 | 75.1000 |
| 2009-02-27 | 76.8800 | 1.1400 | 1.53% | 74.7200 | 79.3700 | 74.1500 |
| 2009-02-20 | 74.4600 | -0.6600 | -0.89% | 73.6400 | 75.5300 | 72.5300 |
| 2009-02-13 | 74.3500 | 0.0200 | 0.03% | 75.2100 | 75.7600 | 72.0500 |
| 2009-02-06 | 75.0600 | -1.0600 | -1.45% | 73.1100 | 75.3100 | 71.4700 |
| 2009-01-30 | 73.1900 | 1.0600 | 1.48% | 71.9900 | 74.7800 | 71.3100 |
| 2009-01-23 | 71.7900 | -0.0100 | -0.01% | 73.2700 | 73.7000 | 68.4300 |
| 2009-01-16 | 72.4800 | -2.8600 | -3.76% | 75.9300 | 76.0000 | 70.7000 |
| 2009-01-09 | 76.1000 | 2.4800 | 3.27% | 76.1800 | 80.2400 | 75.4700 |
| 2009-01-02 | 75.8200 | -0.5600 | -0.75% | 74.3700 | 76.1000 | 74.1200 |
新闻源 财富源
2024年05月18日 星期六