| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 87.3570 | -0.0370 | -0.05% | 75.4260 | 87.4210 | 74.9220 |
| 2012-12-28 | 86.3440 | 0.5800 | 0.68% | 84.8880 | 87.0630 | 84.7850 |
| 2012-12-21 | 84.7600 | -0.2340 | -0.27% | 85.4770 | 85.8040 | 84.4800 |
| 2012-12-14 | 84.6020 | -0.0900 | -0.11% | 83.5640 | 85.3420 | 83.1030 |
| 2012-12-07 | 83.1910 | -0.2700 | -0.33% | 82.9160 | 83.8020 | 82.2080 |
| 2012-11-30 | 82.9660 | -0.3380 | -0.41% | 82.9140 | 83.3450 | 82.0070 |
| 2012-11-23 | 83.0270 | 0.4070 | 0.50% | 81.3000 | 83.1450 | 81.1100 |
| 2012-11-16 | 81.1680 | 0.0400 | 0.05% | 79.4320 | 81.3440 | 79.0440 |
| 2012-11-09 | 79.3580 | -0.1670 | -0.21% | 80.7610 | 81.3400 | 78.8500 |
| 2012-11-02 | 80.7990 | -0.0710 | -0.09% | 79.7600 | 81.1240 | 79.1020 |
| 2012-10-26 | 79.8510 | 0.8650 | 1.09% | 79.6470 | 80.9970 | 79.5900 |
| 2012-10-19 | 79.8240 | 0.2590 | 0.32% | 80.0060 | 81.1220 | 79.6400 |
| 2012-10-12 | 80.0390 | -0.1610 | -0.20% | 80.5120 | 80.5160 | 79.3450 |
| 2012-10-05 | 80.3540 | 0.2450 | 0.31% | 79.1870 | 80.9430 | 78.9980 |
| 2012-09-28 | 79.2090 | -0.3910 | -0.49% | 79.8830 | 79.8960 | 78.7790 |
| 2012-09-21 | 79.9860 | 0.1070 | 0.13% | 80.6030 | 81.4210 | 79.5680 |
| 2012-09-14 | 80.6050 | 0.1400 | 0.18% | 79.9490 | 81.0390 | 79.1880 |
| 2012-09-07 | 79.9240 | -0.0330 | -0.04% | 79.3720 | 80.5140 | 78.9190 |
| 2012-08-31 | 79.4430 | 0.2160 | 0.27% | 79.3190 | 79.8070 | 78.9560 |
| 2012-08-24 | 79.2810 | -0.1470 | -0.18% | 80.4390 | 80.6760 | 78.8380 |
| 2012-08-17 | 80.3780 | -0.0530 | -0.07% | 78.8890 | 80.5530 | 78.7170 |
| 2012-08-10 | 78.9450 | -0.1790 | -0.23% | 78.5550 | 79.4550 | 78.0420 |
| 2012-08-03 | 78.3090 | -0.1910 | -0.24% | 78.1250 | 78.8180 | 77.4580 |
| 2012-07-27 | 78.1860 | -0.5850 | -0.76% | 77.3560 | 78.3130 | 76.2830 |
| 2012-07-20 | 77.4630 | -0.4080 | -0.52% | 78.0710 | 78.1800 | 77.3960 |
| 2012-07-13 | 78.0110 | -0.1060 | -0.14% | 77.9410 | 79.3700 | 77.4210 |
| 2012-07-06 | 78.1440 | -0.3850 | -0.49% | 78.4130 | 79.1030 | 77.7820 |
| 2012-06-29 | 78.4740 | -1.0830 | -1.38% | 78.4590 | 78.5550 | 76.5870 |
| 2012-06-22 | 78.4960 | 0.3180 | 0.41% | 77.4470 | 80.3200 | 75.9720 |
| 2012-06-15 | 76.9710 | -0.4230 | -0.55% | 77.8550 | 79.6500 | 76.1640 |
| 2012-06-08 | 77.3310 | 0.6110 | 0.82% | 74.7580 | 78.0450 | 74.7560 |
| 2012-06-01 | 74.8540 | 0.1930 | 0.25% | 77.5730 | 77.8630 | 74.4320 |
| 2012-05-25 | 77.3830 | 0.7690 | 1.00% | 77.5140 | 78.6440 | 77.0020 |
| 2012-05-18 | 77.2520 | -0.2130 | -0.27% | 80.0340 | 80.0960 | 77.2520 |
| 2012-05-11 | 79.8840 | 0.2870 | 0.36% | 79.9380 | 80.5780 | 79.0260 |
| 2012-05-04 | 80.2310 | -0.9450 | -1.16% | 81.8900 | 81.8980 | 80.0760 |
| 2012-04-27 | 81.8110 | -0.3770 | -0.46% | 82.1490 | 82.9580 | 81.1870 |
| 2012-04-20 | 82.1540 | -0.5060 | -0.63% | 80.9770 | 82.6030 | 80.1480 |
| 2012-04-13 | 80.9140 | 0.0690 | 0.08% | 81.5160 | 82.6160 | 80.2270 |
| 2012-04-06 | 81.8410 | -0.2680 | -0.32% | 83.3550 | 83.3720 | 81.5380 |
| 2012-03-30 | 82.9790 | 1.1530 | 1.40% | 82.7980 | 84.0730 | 81.8470 |
| 2012-03-23 | 82.5220 | 0.2700 | 0.32% | 84.1740 | 84.9610 | 81.9030 |
| 2012-03-16 | 84.1210 | -0.0870 | -0.10% | 82.9490 | 84.7130 | 82.6320 |
| 2012-03-09 | 83.1550 | -0.6980 | -0.84% | 82.3830 | 83.5070 | 80.3710 |
| 2012-03-02 | 82.7120 | -0.4070 | -0.50% | 81.4800 | 82.8040 | 79.8810 |
| 2012-02-24 | 80.9720 | 0.1690 | 0.21% | 80.4800 | 81.0220 | 79.8010 |
| 2012-02-17 | 79.8170 | -0.0110 | -0.01% | 77.6570 | 79.8410 | 77.3030 |
| 2012-02-10 | 77.4030 | -0.1580 | -0.21% | 77.0640 | 78.1260 | 76.6770 |
| 2012-02-03 | 76.9870 | -0.4390 | -0.57% | 76.5650 | 77.0900 | 75.7370 |
| 2012-01-27 | 76.6260 | 0.4300 | 0.57% | 75.8000 | 77.5890 | 75.7290 |
| 2012-01-20 | 75.9720 | 0.2610 | 0.35% | 75.0100 | 76.5480 | 74.9270 |
| 2012-01-13 | 75.2080 | 0.1750 | 0.23% | 74.6940 | 75.8550 | 74.5010 |
新闻源 财富源
2024年05月18日 星期六