| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2002-12-31 | 75.5500 | -1.2700 | -1.66% | 76.4200 | 76.5300 | 74.8500 |
| 2002-12-27 | 76.4200 | 0.1000 | 0.13% | 77.4700 | 77.8300 | 76.2100 |
| 2002-12-20 | 77.4700 | 0.6000 | 0.78% | 77.0900 | 78.5400 | 77.0100 |
| 2002-12-13 | 77.0900 | -0.0200 | -0.03% | 79.0200 | 79.5900 | 77.0300 |
| 2002-12-06 | 78.9500 | 1.6500 | 2.11% | 78.2500 | 80.6000 | 77.8100 |
| 2002-11-29 | 78.2500 | -0.3700 | -0.47% | 77.8600 | 78.4600 | 76.8400 |
| 2002-11-22 | 77.9000 | 0.2300 | 0.30% | 75.9000 | 77.9100 | 75.9000 |
| 2002-11-15 | 75.9400 | -0.3000 | -0.39% | 76.4800 | 76.7800 | 75.6700 |
| 2002-11-08 | 76.4800 | 0.2200 | 0.28% | 78.2900 | 78.8300 | 76.3600 |
| 2002-11-01 | 78.3500 | 0.1600 | 0.20% | 79.2000 | 79.9100 | 77.9000 |
| 2002-10-25 | 79.1900 | 0.1000 | 0.13% | 79.7000 | 80.1800 | 78.9000 |
| 2002-10-18 | 79.7400 | 0.2400 | 0.31% | 78.0900 | 79.8300 | 77.2700 |
| 2002-10-11 | 78.0900 | 0.3200 | 0.41% | 77.3100 | 78.4300 | 77.0300 |
| 2002-10-06 | 77.4100 | -0.9100 | -1.17% | 77.6100 | 77.8700 | 76.5700 |
| 2002-09-29 | 77.6000 | -0.1000 | -0.13% | 77.2100 | 78.3800 | 77.2100 |
| 2002-09-20 | 78.3800 | 0.3300 | 0.43% | 76.9100 | 78.3800 | 76.6500 |
| 2002-09-13 | 76.8800 | 0.0800 | 0.11% | 75.9000 | 77.0100 | 75.2600 |
| 2002-09-06 | 75.9000 | -0.0500 | -0.07% | 75.8900 | 76.3000 | 74.6900 |
| 2002-08-30 | 75.8800 | 0.1000 | 0.13% | 76.8000 | 77.0500 | 75.0800 |
| 2002-08-23 | 76.8200 | -0.1400 | -0.19% | 75.4300 | 77.1200 | 75.1500 |
| 2002-08-16 | 75.4300 | 75.6200 | 0.00% | 76.3100 | 76.3400 | 74.3300 |
新闻源 财富源
2024年05月18日 星期六