| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2004-12-31 | 85.3600 | 0.2000 | 0.24% | 84.2300 | 85.9800 | 84.1500 |
| 2004-12-24 | 84.3000 | -0.2500 | -0.29% | 84.8500 | 85.3400 | 83.4800 |
| 2004-12-17 | 84.9300 | -0.4400 | -0.51% | 86.0000 | 86.0700 | 84.1000 |
| 2004-12-10 | 85.8100 | 0.3100 | 0.36% | 85.7000 | 86.2700 | 84.8600 |
| 2004-12-03 | 85.6500 | -0.5100 | -0.58% | 87.1700 | 87.3500 | 85.3300 |
| 2004-11-26 | 87.2200 | 0.5800 | 0.67% | 86.3200 | 87.5900 | 86.2400 |
| 2004-11-19 | 86.4000 | -0.7600 | -0.86% | 88.4200 | 88.5800 | 85.6800 |
| 2004-11-12 | 88.4800 | 0.2500 | 0.28% | 88.2000 | 89.7900 | 87.9800 |
| 2004-11-05 | 88.1600 | 0.1900 | 0.22% | 86.9400 | 88.3100 | 86.4500 |
| 2004-10-29 | 86.8900 | 0.5000 | 0.58% | 87.0100 | 87.6100 | 86.4200 |
| 2004-10-22 | 86.9400 | -0.3700 | -0.42% | 87.2400 | 87.3700 | 85.9700 |
| 2004-10-15 | 87.2300 | -0.3500 | -0.40% | 87.5200 | 87.6100 | 86.5700 |
| 2004-10-08 | 87.4500 | -0.3100 | -0.35% | 87.6200 | 88.7900 | 86.9600 |
| 2004-10-01 | 87.4800 | 0.7500 | 0.86% | 86.8700 | 87.8800 | 86.6200 |
| 2004-09-24 | 86.7500 | 0.2100 | 0.25% | 84.6800 | 87.0600 | 84.3800 |
| 2004-09-17 | 84.6600 | -0.2200 | -0.26% | 84.9300 | 85.3600 | 84.2700 |
| 2004-09-10 | 84.8500 | -0.1700 | -0.20% | 84.9700 | 85.6000 | 84.2700 |
| 2004-09-03 | 85.0100 | -0.1200 | -0.14% | 83.5100 | 85.2400 | 82.6300 |
| 2004-08-27 | 83.4600 | -0.1700 | -0.20% | 84.1000 | 84.6900 | 83.3200 |
| 2004-08-20 | 84.1200 | -0.0800 | -0.09% | 84.7200 | 84.8900 | 83.5300 |
| 2004-08-13 | 84.5600 | -0.1700 | -0.20% | 84.1800 | 84.6700 | 83.1800 |
| 2004-08-06 | 84.1200 | -0.5300 | -0.63% | 83.6700 | 84.9200 | 83.0200 |
| 2004-07-30 | 83.6300 | -0.8000 | -0.96% | 83.3600 | 84.6700 | 82.3000 |
| 2004-07-23 | 83.3400 | -0.2500 | -0.30% | 82.9000 | 83.7400 | 82.4000 |
| 2004-07-16 | 83.0200 | 0.1400 | 0.17% | 81.9000 | 83.2900 | 81.7400 |
| 2004-07-09 | 81.9000 | 0.4100 | 0.50% | 81.8800 | 82.9400 | 81.6900 |
| 2004-07-02 | 81.8000 | 0.4500 | 0.56% | 79.9000 | 82.0700 | 79.6200 |
| 2004-06-25 | 79.6800 | -0.0400 | -0.05% | 79.5900 | 80.3700 | 79.1900 |
| 2004-06-18 | 79.5900 | 0.5900 | 0.73% | 80.6100 | 81.6100 | 79.2800 |
| 2004-06-11 | 80.6100 | -0.1100 | -0.13% | 81.5800 | 81.9100 | 80.6100 |
| 2004-06-04 | 81.5800 | -0.5900 | -0.73% | 80.8900 | 81.6000 | 79.9600 |
| 2004-05-28 | 80.8900 | 0.6500 | 0.80% | 81.5900 | 82.5500 | 80.8900 |
| 2004-05-21 | 81.5900 | 0.3200 | 0.39% | 82.0300 | 82.6400 | 81.0200 |
| 2004-05-14 | 82.0300 | -1.6000 | -1.99% | 78.6500 | 82.4400 | 78.6500 |
| 2004-05-07 | 80.2500 | 0.0000 | 0.00% | 80.4600 | 80.7100 | 78.6600 |
| 2004-04-30 | 80.4600 | -0.3000 | -0.37% | 80.3500 | 81.2200 | 79.9000 |
| 2004-04-23 | 80.3500 | 0.4700 | 0.59% | 80.0900 | 80.8500 | 79.4500 |
| 2004-04-16 | 80.0900 | -0.2000 | -0.25% | 80.1100 | 81.0600 | 79.5700 |
| 2004-04-09 | 80.2000 | 0.5200 | 0.65% | 80.1100 | 81.2200 | 79.4000 |
| 2004-04-02 | 79.5800 | 0.4200 | 0.52% | 80.1100 | 81.1500 | 78.6200 |
| 2004-03-26 | 80.1200 | 0.0600 | 0.07% | 80.1100 | 80.6600 | 78.9600 |
| 2004-03-19 | 80.3500 | 0.0600 | 0.07% | 82.8500 | 83.3100 | 79.9400 |
| 2004-03-12 | 82.8500 | 1.1700 | 1.40% | 83.5600 | 84.9400 | 82.7400 |
| 2004-03-05 | 83.5600 | -0.2000 | -0.25% | 81.0100 | 83.5900 | 81.0100 |
| 2004-02-27 | 81.4900 | 0.0500 | 0.06% | 79.9500 | 81.9600 | 79.9500 |
| 2004-02-20 | 80.9400 | -0.1600 | -0.20% | 79.9500 | 81.1900 | 79.9000 |
| 2004-02-13 | 80.3000 | 0.0300 | 0.04% | 79.9000 | 80.5900 | 79.1200 |
| 2004-02-06 | 79.3800 | -0.8700 | -1.09% | 79.8200 | 79.8900 | 78.4700 |
| 2004-01-30 | 79.8200 | -0.2100 | -0.26% | 81.0700 | 81.1100 | 79.1200 |
| 2004-01-23 | 81.0800 | 0.2200 | 0.27% | 81.1800 | 83.4300 | 80.4100 |
| 2004-01-16 | 82.0900 | -0.0700 | -0.08% | 83.9300 | 83.9300 | 81.4800 |
| 2004-01-09 | 83.6300 | -0.1100 | -0.13% | 83.0500 | 83.9600 | 81.9500 |
| 2004-01-02 | 82.9400 | -0.0100 | -0.01% | 82.9500 | 83.1000 | 82.3700 |
新闻源 财富源
2024年05月18日 星期六