| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 81.3050 | 0.1130 | 0.14% | 82.0360 | 82.6300 | 81.2800 |
| 2010-12-24 | 82.1450 | -0.4900 | -0.59% | 82.9830 | 83.0290 | 81.6690 |
| 2010-12-17 | 82.7890 | -0.4310 | -0.52% | 83.0480 | 84.1570 | 82.2830 |
| 2010-12-10 | 83.1730 | -0.3630 | -0.44% | 82.5000 | 83.4710 | 81.7640 |
| 2010-12-03 | 82.5300 | 0.3700 | 0.45% | 82.5760 | 83.6960 | 81.0910 |
| 2010-11-26 | 82.3250 | -0.3810 | -0.46% | 82.0950 | 83.1120 | 80.6760 |
| 2010-11-19 | 82.0980 | 0.7670 | 0.94% | 81.5990 | 83.1000 | 81.1230 |
| 2010-11-12 | 81.5500 | -0.5020 | -0.62% | 81.1340 | 82.4650 | 80.1850 |
| 2010-11-05 | 81.2190 | 0.6840 | 0.87% | 78.8670 | 81.3940 | 78.7610 |
| 2010-10-29 | 78.8520 | -0.1520 | -0.19% | 79.2510 | 79.7970 | 78.2630 |
| 2010-10-22 | 79.3040 | -0.4410 | -0.55% | 80.1970 | 80.2470 | 78.6100 |
| 2010-10-14 | 81.0840 | -0.2000 | -0.25% | 81.1400 | 81.7200 | 80.3400 |
| 2010-10-08 | 81.1900 | -0.0600 | -0.07% | 81.6700 | 82.3100 | 80.2500 |
| 2010-10-01 | 81.5600 | -0.3400 | -0.41% | 82.2500 | 82.4200 | 80.4900 |
| 2010-09-24 | 82.2100 | 0.1900 | 0.23% | 83.0100 | 83.5000 | 81.2000 |
| 2010-09-17 | 83.0800 | 0.1700 | 0.21% | 81.6400 | 84.0600 | 80.6200 |
| 2010-09-10 | 81.2200 | 0.0500 | 0.06% | 80.7900 | 81.6900 | 79.4600 |
| 2010-09-03 | 81.2600 | -1.2600 | -1.55% | 81.3700 | 81.9600 | 78.5500 |
| 2010-08-27 | 81.0400 | -0.6500 | -0.80% | 81.5300 | 81.7200 | 78.4200 |
| 2010-08-20 | 81.6500 | -1.0400 | -1.26% | 82.6500 | 83.5100 | 81.1700 |
| 2010-08-13 | 82.7700 | 0.4200 | 0.50% | 83.2400 | 83.6700 | 81.0200 |
| 2010-08-06 | 83.1700 | 0.4300 | 0.51% | 83.8200 | 85.2200 | 82.7000 |
| 2010-07-30 | 84.0200 | -0.1500 | -0.18% | 84.5000 | 85.4800 | 83.0600 |
| 2010-07-23 | 84.3300 | 0.2400 | 0.29% | 81.9500 | 84.4400 | 81.7300 |
| 2010-07-16 | 81.9400 | -0.2400 | -0.28% | 84.7700 | 86.4400 | 81.7100 |
| 2010-07-09 | 85.7400 | -0.1800 | -0.22% | 82.6300 | 85.9300 | 81.8600 |
| 2010-07-02 | 82.5700 | 0.0800 | 0.09% | 86.3100 | 86.5400 | 81.6200 |
| 2010-06-25 | 86.2400 | 0.0600 | 0.07% | 88.5500 | 90.0200 | 85.2500 |
| 2010-06-18 | 88.8100 | -0.0200 | -0.02% | 89.0400 | 89.7800 | 87.6500 |
| 2010-06-11 | 88.5900 | -0.5100 | -0.59% | 86.3000 | 89.0300 | 85.1800 |
| 2010-06-04 | 86.6500 | 1.1100 | 1.29% | 86.3300 | 89.6900 | 85.8300 |
| 2010-05-28 | 86.2500 | 0.4200 | 0.50% | 85.5600 | 87.3800 | 82.4000 |
| 2010-05-21 | 84.6200 | 0.1400 | 0.16% | 89.2300 | 90.5400 | 83.0100 |
| 2010-05-14 | 89.4800 | 3.2300 | 3.68% | 89.1800 | 92.5300 | 88.4700 |
| 2010-05-07 | 87.8200 | 1.1300 | 1.22% | 92.1900 | 93.9200 | 82.3200 |
| 2010-04-30 | 92.3800 | -0.1100 | -0.12% | 93.8800 | 94.4700 | 91.1800 |
| 2010-04-23 | 93.9400 | 0.2000 | 0.22% | 90.9000 | 94.1200 | 89.9500 |
| 2010-04-16 | 90.8500 | 0.1000 | 0.11% | 92.8700 | 93.9600 | 90.4700 |
| 2010-04-09 | 92.8300 | 0.6100 | 0.65% | 93.5200 | 94.2900 | 92.0000 |
| 2010-04-02 | 93.5500 | 0.4600 | 0.51% | 89.9800 | 93.8200 | 89.9100 |
| 2010-03-26 | 90.0800 | -0.6400 | -0.72% | 89.0400 | 91.1400 | 87.7500 |
| 2010-03-19 | 89.0800 | -0.1400 | -0.16% | 88.7800 | 90.0500 | 88.3200 |
| 2010-03-12 | 88.8600 | 0.1100 | 0.13% | 87.8200 | 89.6000 | 86.9400 |
| 2010-03-05 | 87.7100 | 0.8900 | 1.05% | 84.3200 | 88.2100 | 8.5980 |
| 2010-02-26 | 84.4900 | -0.6000 | -0.68% | 88.0100 | 88.4400 | 83.1400 |
| 2010-02-19 | 88.0300 | 0.2100 | 0.25% | 85.6500 | 88.3100 | 85.4000 |
| 2010-02-12 | 85.5500 | -0.1400 | -0.17% | 83.5900 | 86.0200 | 82.9400 |
| 2010-02-05 | 83.6100 | 0.9000 | 1.07% | 83.8700 | 86.1000 | 82.3800 |
| 2010-01-29 | 84.4000 | 0.3000 | 0.35% | 85.0300 | 85.8300 | 83.6400 |
| 2010-01-22 | 84.9900 | 0.2300 | 0.26% | 88.0900 | 88.5800 | 84.8200 |
| 2010-01-15 | 88.2300 | -0.6300 | -0.70% | 89.7300 | 90.1000 | 87.2800 |
| 2010-01-08 | 89.7700 | 0.5800 | 0.66% | 88.7800 | 90.5300 | 87.9100 |
| 2010-01-01 | 88.3100 | -0.4600 | -0.52% | 87.6200 | 88.5700 | 87.6200 |
新闻源 财富源
2024年05月18日 星期六