| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 94.7400 | 87.2310 | 0.00% | 87.1160 | 94.8440 | 87.1160 |
| 2013-12-27 | 94.7400 | -0.0650 | -0.07% | 94.8100 | 94.8440 | 94.6500 |
| 2013-12-20 | 94.7400 | -0.0650 | -0.07% | 94.8100 | 94.8440 | 94.6500 |
| 2013-12-13 | 94.7400 | -0.0650 | -0.07% | 94.8100 | 94.8440 | 94.6500 |
| 2013-12-06 | 94.7400 | -0.0650 | -0.07% | 94.8100 | 94.8440 | 94.6500 |
| 2013-11-29 | 94.7400 | 0.2510 | 0.26% | 96.1550 | 96.7390 | 94.6500 |
| 2013-11-22 | 96.2900 | -0.1490 | -0.16% | 96.0390 | 96.4490 | 95.3900 |
| 2013-11-15 | 95.9300 | 0.0270 | 0.03% | 94.6160 | 95.9600 | 94.3870 |
| 2013-11-08 | 94.6100 | -0.1940 | -0.20% | 94.8100 | 95.1960 | 93.4500 |
| 2013-11-01 | 94.6700 | 0.0900 | 0.10% | 93.4260 | 94.7340 | 93.2360 |
| 2013-10-25 | 93.1410 | 0.1120 | 0.12% | 95.1320 | 95.7290 | 92.8700 |
| 2013-10-18 | 94.9890 | 0.6530 | 0.69% | 94.6270 | 95.8300 | 94.4330 |
| 2013-10-11 | 95.1870 | -0.7680 | -0.81% | 94.4760 | 95.2230 | 93.3080 |
| 2013-10-04 | 94.6700 | 0.5180 | 0.55% | 94.7580 | 95.6290 | 93.8420 |
| 2013-09-27 | 95.3340 | -0.2460 | -0.26% | 96.2820 | 96.4500 | 95.2350 |
| 2013-09-06 | 95.1650 | 0.8050 | 0.86% | 93.4350 | 95.5700 | 93.2430 |
| 2013-08-30 | 93.1200 | -0.0520 | -0.06% | 93.7770 | 94.0850 | 92.2660 |
| 2013-08-23 | 93.9710 | -0.0540 | -0.06% | 94.4610 | 95.0000 | 93.1090 |
| 2013-08-16 | 94.3130 | 0.6560 | 0.70% | 93.5500 | 95.2590 | 93.2780 |
| 2013-08-09 | 93.5050 | -0.4300 | -0.45% | 95.2400 | 95.3500 | 92.3040 |
| 2013-08-02 | 95.1900 | -0.1470 | -0.15% | 95.5300 | 96.3120 | 94.6900 |
| 2013-07-26 | 95.5970 | -0.4420 | -0.46% | 96.7800 | 97.6410 | 95.2610 |
| 2013-07-19 | 97.0380 | 0.2960 | 0.31% | 95.5330 | 97.0800 | 95.1900 |
| 2013-07-12 | 95.3630 | -0.1350 | -0.14% | 95.6760 | 96.1730 | 94.4950 |
| 2013-07-05 | 95.6870 | 0.6270 | 0.67% | 94.2590 | 95.7640 | 94.2100 |
| 2013-06-28 | 94.2790 | -0.4690 | -0.50% | 93.4800 | 94.5820 | 92.1660 |
| 2013-06-21 | 93.5340 | 0.3660 | 0.40% | 92.5450 | 95.0860 | 92.5410 |
| 2013-06-14 | 92.4790 | 1.4280 | 1.49% | 95.7100 | 97.3920 | 91.7970 |
| 2013-06-07 | 95.6190 | -0.3450 | -0.36% | 97.0310 | 97.3470 | 92.9380 |
| 2013-05-31 | 96.8260 | -0.3630 | -0.37% | 98.1110 | 99.0090 | 96.7500 |
| 2013-05-24 | 98.1620 | 0.0660 | 0.07% | 99.7700 | 100.2790 | 97.3040 |
| 2013-05-17 | 100.3850 | 0.0920 | 0.09% | 100.5920 | 101.0370 | 99.3630 |
| 2013-05-10 | 100.5200 | 0.2700 | 0.27% | 98.3900 | 100.9510 | 98.0650 |
| 2013-05-03 | 98.1800 | 0.4090 | 0.42% | 96.3200 | 98.3730 | 95.8100 |
| 2013-04-26 | 96.3800 | -0.4550 | -0.47% | 97.2550 | 97.5720 | 95.7780 |
| 2013-04-19 | 96.8980 | -2.7090 | -2.80% | 96.9100 | 97.3430 | 93.4340 |
| 2013-04-12 | 97.0690 | 1.1120 | 1.15% | 96.6700 | 98.8670 | 96.4290 |
| 2013-04-05 | 95.8280 | -1.0540 | -1.14% | 92.6300 | 96.2550 | 91.1800 |
| 2013-03-29 | 92.4900 | -0.1460 | -0.16% | 92.3220 | 93.2630 | 91.5000 |
| 2013-03-22 | 92.3350 | 0.8310 | 0.90% | 92.4100 | 93.7500 | 91.7850 |
| 2013-03-15 | 93.4220 | 0.6080 | 0.65% | 93.2900 | 94.3630 | 93.0260 |
| 2013-03-08 | 93.2560 | -0.1330 | -0.15% | 91.1030 | 94.2530 | 90.4280 |
| 2013-03-01 | 91.1030 | -2.9140 | -3.15% | 92.5100 | 92.5300 | 88.5540 |
| 2013-02-22 | 91.5080 | -0.0480 | -0.05% | 92.9900 | 93.5140 | 90.8350 |
| 2013-02-15 | 92.8840 | 1.3710 | 1.48% | 92.4570 | 94.0240 | 91.9660 |
| 2013-02-08 | 92.4960 | -0.5620 | -0.60% | 93.0510 | 94.4940 | 92.0380 |
| 2013-02-01 | 93.0270 | -0.2130 | -0.24% | 90.4100 | 93.1800 | 89.6610 |
| 2013-01-25 | 90.3270 | -0.5600 | -0.62% | 90.8310 | 90.9440 | 88.3730 |
| 2013-01-18 | 90.8020 | 0.2230 | 0.25% | 90.6900 | 91.4780 | 88.9450 |
| 2013-01-11 | 90.5970 | -0.2520 | -0.28% | 89.2810 | 91.0300 | 87.9700 |
新闻源 财富源
2024年05月18日 星期六