| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 75.5180 | -0.0810 | -0.11% | 76.3890 | 77.0100 | 75.5180 |
| 2011-12-23 | 76.5370 | 0.1370 | 0.18% | 74.8920 | 76.7090 | 74.7500 |
| 2011-12-16 | 75.0170 | -0.2680 | -0.35% | 76.1780 | 76.1980 | 74.7230 |
| 2011-12-09 | 76.0830 | -0.0670 | -0.09% | 76.7320 | 77.1730 | 75.6240 |
| 2011-12-02 | 76.5460 | 1.3850 | 1.87% | 74.5680 | 77.3560 | 74.4130 |
| 2011-11-25 | 74.0640 | -0.8590 | -1.15% | 74.7620 | 77.1100 | 73.4740 |
| 2011-11-18 | 74.8370 | -0.4190 | -0.55% | 76.4210 | 76.4320 | 74.5390 |
| 2011-11-11 | 76.1960 | 0.1830 | 0.24% | 76.8440 | 77.1190 | 75.5500 |
| 2011-11-04 | 76.8110 | 1.9770 | 2.59% | 76.2000 | 79.5750 | 76.0970 |
| 2011-10-28 | 76.4140 | 0.2290 | 0.30% | 75.7390 | 76.7530 | 74.3980 |
| 2011-10-21 | 75.6580 | -1.3110 | -1.72% | 76.3700 | 77.0580 | 74.6910 |
| 2011-10-14 | 76.4430 | 0.7430 | 1.01% | 74.1070 | 76.4650 | 74.0260 |
| 2011-10-07 | 73.8100 | -0.5630 | -0.77% | 72.8600 | 75.0150 | 72.1460 |
| 2011-09-30 | 73.3800 | 0.0470 | 0.06% | 74.5870 | 77.1100 | 72.8110 |
| 2011-09-23 | 74.4240 | -1.2890 | -1.64% | 78.2790 | 78.3610 | 73.5080 |
| 2011-09-16 | 78.4870 | -0.0890 | -0.11% | 77.5460 | 78.5490 | 76.6130 |
| 2011-09-09 | 77.8080 | -0.3040 | -0.39% | 77.8440 | 78.6620 | 76.6130 |
| 2011-09-02 | 78.7570 | -0.1120 | -0.14% | 78.2820 | 79.4540 | 77.5830 |
| 2011-08-26 | 78.3860 | 0.3600 | 0.47% | 77.4520 | 78.7930 | 77.2270 |
| 2011-08-19 | 77.1760 | -0.3120 | -0.40% | 77.7890 | 78.4820 | 76.9320 |
| 2011-08-12 | 78.0480 | -1.0910 | -1.35% | 79.3710 | 79.8820 | 76.7970 |
| 2011-08-05 | 80.5730 | -0.6570 | -0.80% | 80.8950 | 82.6770 | 79.6290 |
| 2011-07-29 | 81.8730 | -0.8080 | -0.97% | 82.3990 | 83.0410 | 81.6040 |
| 2011-07-22 | 83.1450 | 0.4950 | 0.60% | 82.8050 | 83.5610 | 82.0970 |
| 2011-07-15 | 82.2970 | -1.0990 | -1.30% | 83.7010 | 83.8890 | 81.0330 |
| 2011-07-07 | 84.7750 | -0.2020 | -0.24% | 84.2930 | 84.9100 | 83.4070 |
| 2011-07-01 | 84.2950 | 0.5860 | 0.72% | 81.2940 | 84.3440 | 81.2940 |
| 2011-06-24 | 81.3460 | 0.2360 | 0.29% | 81.6030 | 82.8620 | 81.2300 |
| 2011-06-17 | 81.6720 | 0.2280 | 0.28% | 82.0250 | 83.4360 | 81.4670 |
| 2011-06-10 | 81.9000 | -0.3450 | -0.42% | 82.1000 | 82.5950 | 81.1960 |
| 2011-06-03 | 82.0860 | 0.0990 | 0.12% | 82.7530 | 84.5090 | 81.4260 |
| 2011-05-27 | 82.6970 | -0.1220 | -0.15% | 83.7940 | 84.1710 | 82.5730 |
| 2011-05-20 | 83.8670 | -0.5540 | -0.66% | 83.1720 | 85.0000 | 82.6580 |
| 2011-05-13 | 83.3560 | -0.2990 | -0.36% | 83.8200 | 85.1790 | 82.7890 |
| 2011-05-06 | 83.4920 | -0.5410 | -0.63% | 85.8260 | 86.0620 | 82.3070 |
| 2011-04-29 | 85.9030 | -0.1630 | -0.19% | 86.0910 | 86.6150 | 85.2720 |
| 2011-04-22 | 85.6740 | -1.0690 | -1.24% | 86.5220 | 87.1500 | 84.5730 |
| 2011-04-15 | 86.5550 | -0.4070 | -0.46% | 89.0730 | 89.0730 | 85.8900 |
| 2011-04-08 | 88.6690 | -0.0350 | -0.04% | 87.3410 | 89.5060 | 86.6050 |
| 2011-04-01 | 87.1950 | 0.7010 | 0.85% | 83.0670 | 87.6750 | 82.9910 |
| 2011-03-25 | 82.8320 | 1.1180 | 1.37% | 82.2990 | 83.3300 | 82.1040 |
| 2011-03-18 | 81.8530 | -0.0850 | -0.10% | 83.4500 | 84.5100 | 77.4300 |
| 2011-03-11 | 84.0440 | -0.0580 | -0.07% | 84.7240 | 85.6190 | 83.6000 |
| 2011-03-04 | 84.5850 | 0.6990 | 0.84% | 83.4390 | 85.2650 | 83.3910 |
| 2011-02-25 | 83.5520 | 0.2670 | 0.32% | 84.3210 | 84.8690 | 82.6400 |
| 2011-02-18 | 84.2690 | -0.1660 | -0.20% | 84.5150 | 85.1090 | 84.0570 |
| 2011-02-11 | 84.4080 | -0.0500 | -0.06% | 83.2150 | 84.6050 | 82.3740 |
| 2011-02-04 | 83.1190 | 0.0980 | 0.12% | 81.8630 | 83.3400 | 81.5140 |
| 2011-01-28 | 81.9610 | -0.0270 | -0.03% | 83.0990 | 83.5580 | 81.9530 |
| 2011-01-21 | 83.0800 | -0.0900 | -0.11% | 83.9050 | 84.2320 | 82.1790 |
| 2011-01-14 | 83.7690 | -0.3810 | -0.46% | 83.6780 | 84.6790 | 82.8720 |
| 2011-01-07 | 83.6810 | 0.9220 | 1.13% | 81.6840 | 84.3080 | 81.4200 |
新闻源 财富源
2024年05月18日 星期六