| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 74.8600 | -1.8800 | -1.68% | 112.1400 | 113.2600 | 73.0900 |
| 2008-12-26 | 74.1200 | 0.8300 | 1.14% | 73.2900 | 75.0200 | 73.5400 |
| 2008-12-19 | 72.9700 | 0.3200 | 0.44% | 73.3000 | 75.4800 | 71.5600 |
| 2008-12-12 | 73.0600 | 0.8000 | 1.09% | 73.0500 | 75.5400 | 71.5200 |
| 2008-12-05 | 73.3900 | -2.6300 | -3.39% | 77.4000 | 77.4100 | 70.6400 |
| 2008-11-28 | 77.5300 | 3.9200 | 5.24% | 75.6000 | 79.3400 | 74.3300 |
| 2008-11-21 | 74.7900 | -0.4500 | -0.56% | 79.2400 | 79.4500 | 72.1700 |
| 2008-11-14 | 79.7400 | -1.0600 | -1.28% | 81.9100 | 81.9100 | 76.7800 |
| 2008-11-07 | 82.5300 | 2.2000 | 2.71% | 83.4100 | 86.4900 | 81.9500 |
| 2008-10-31 | 81.3300 | -1.9800 | -2.68% | 72.5100 | 81.5100 | 71.8400 |
| 2008-10-24 | 73.8400 | -0.1500 | -0.18% | 85.4400 | 85.5200 | 73.8400 |
| 2008-10-17 | 85.5200 | 3.2200 | 3.76% | 88.4500 | 88.9200 | 84.0700 |
| 2008-10-10 | 85.6400 | -4.8500 | -4.98% | 92.4300 | 92.7900 | 85.0300 |
| 2008-10-03 | 97.4300 | -2.9000 | -2.83% | 99.8600 | 99.9200 | 97.2200 |
| 2008-09-26 | 102.5900 | -0.4500 | -0.44% | 101.7600 | 102.9700 | 101.4500 |
| 2008-09-19 | 102.3600 | -1.8800 | -1.88% | 99.7800 | 102.8100 | 96.4800 |
| 2008-09-12 | 99.9300 | 0.7700 | 0.76% | 101.3200 | 103.1300 | 99.4400 |
| 2008-09-05 | 101.0200 | -0.9700 | -0.95% | 101.3300 | 101.9800 | 98.6600 |
| 2008-08-29 | 102.3400 | -1.0600 | -1.01% | 104.0200 | 104.6900 | 102.3300 |
| 2008-08-22 | 105.0400 | -0.9600 | -0.92% | 103.3400 | 105.0500 | 103.3000 |
| 2008-08-15 | 104.2900 | -0.3700 | -0.36% | 102.9800 | 104.3600 | 102.6800 |
| 2008-08-08 | 103.3000 | -0.4200 | -0.40% | 104.4300 | 104.7400 | 103.2400 |
| 2008-08-01 | 104.8100 | -0.7600 | -0.72% | 105.0000 | 105.6300 | 104.7700 |
| 2008-07-25 | 105.7900 | 0.1500 | 0.14% | 106.5300 | 106.8100 | 105.6700 |
| 2008-07-18 | 106.2600 | 0.3200 | 0.30% | 105.5300 | 106.3300 | 104.5200 |
| 2008-07-11 | 105.1900 | 0.5700 | 0.54% | 105.2000 | 106.0300 | 105.1100 |
| 2008-07-04 | 104.7200 | -0.8400 | -0.80% | 104.0100 | 104.8500 | 103.7000 |
| 2008-06-27 | 104.8300 | 0.6400 | 0.61% | 106.1200 | 106.6600 | 104.8300 |
| 2008-06-20 | 105.5200 | 0.5300 | 0.50% | 105.6800 | 106.4000 | 105.2800 |
| 2008-06-13 | 105.1000 | 0.9700 | 0.94% | 104.0000 | 105.4500 | 103.8500 |
| 2008-06-06 | 102.9200 | -1.8800 | -1.77% | 104.3800 | 104.4100 | 102.8900 |
| 2008-05-30 | 106.2100 | -0.1800 | -0.17% | 104.2200 | 106.7900 | 104.1400 |
| 2008-05-23 | 104.3700 | 1.2900 | 1.24% | 105.0600 | 105.7100 | 104.0800 |
| 2008-05-16 | 103.8600 | 0.6800 | 0.66% | 103.4200 | 104.7600 | 103.2300 |
| 2008-05-09 | 102.6000 | 0.0900 | 0.09% | 103.3700 | 104.5500 | 101.6800 |
| 2008-05-02 | 103.3200 | -0.0700 | -0.07% | 102.8300 | 103.3900 | 102.3700 |
| 2008-04-25 | 102.9200 | -0.6600 | -0.64% | 102.5200 | 102.9600 | 101.6900 |
| 2008-04-18 | 103.1900 | 0.6800 | 0.69% | 99.0600 | 103.2100 | 99.0100 |
| 2008-04-11 | 98.5400 | 0.4800 | 0.48% | 101.0200 | 101.1800 | 98.5100 |
| 2008-04-04 | 100.5700 | 1.7300 | 1.77% | 99.7400 | 101.8300 | 99.6900 |
| 2008-03-27 | 97.9600 | 1.7000 | 1.75% | 97.2500 | 99.0900 | 97.2500 |
| 2008-03-21 | 97.3100 | -4.8000 | -4.70% | 100.2000 | 100.3900 | 97.1800 |
| 2008-03-13 | 102.2200 | -1.6900 | -1.63% | 103.5000 | 104.3000 | 101.8900 |
| 2008-03-07 | 103.8200 | -1.8000 | -1.70% | 104.6300 | 105.4100 | 103.0700 |
| 2008-02-29 | 105.6300 | -0.2000 | -0.19% | 107.8900 | 107.8900 | 105.3900 |
| 2008-02-19 | 105.8300 | 0.6600 | 0.62% | 107.0300 | 107.5700 | 105.8300 |
| 2008-02-15 | 106.7600 | 0.9100 | 0.86% | 107.1100 | 108.9300 | 106.7200 |
| 2008-02-05 | 106.2000 | 0.3700 | 0.35% | 107.0200 | 107.8100 | 105.9500 |
| 2008-01-29 | 107.1100 | -0.0500 | -0.05% | 105.6300 | 107.7300 | 105.6300 |
| 2008-01-25 | 106.3500 | -1.0000 | -0.96% | 104.0300 | 107.4800 | 101.8600 |
| 2008-01-18 | 103.7600 | -2.1900 | -2.02% | 106.5300 | 106.9400 | 103.5500 |
| 2008-01-07 | 108.4100 | 0.1700 | 0.16% | 108.1900 | 109.4500 | 107.9800 |
新闻源 财富源
2024年05月18日 星期六