| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 94.7400 | -0.0650 | -0.07% | 94.8100 | 94.8440 | 94.6500 |
| 2013-11-29 | 94.7400 | 0.4360 | 0.46% | 94.2500 | 96.7390 | 93.4500 |
| 2013-10-31 | 93.8510 | -0.4130 | -0.43% | 95.2200 | 95.8300 | 92.8700 |
| 2013-09-30 | 95.2400 | 0.8050 | 0.86% | 93.4350 | 96.4500 | 93.2430 |
| 2013-08-30 | 93.1200 | 1.0000 | 1.05% | 95.1100 | 96.3120 | 92.2660 |
| 2013-07-31 | 95.1090 | 0.6270 | 0.67% | 94.2590 | 97.6410 | 94.2100 |
| 2013-06-28 | 94.2790 | -0.3450 | -0.36% | 97.0310 | 97.3920 | 91.7970 |
| 2013-05-31 | 96.8260 | -0.2140 | -0.22% | 96.6510 | 101.0370 | 96.1780 |
| 2013-04-30 | 96.6370 | -1.0540 | -1.14% | 92.6300 | 98.8670 | 91.1800 |
| 2013-03-29 | 92.4900 | 1.3240 | 1.47% | 89.7740 | 94.3630 | 89.6360 |
| 2013-02-28 | 89.7560 | 1.0660 | 1.16% | 91.9620 | 94.4940 | 88.5540 |
| 2013-01-31 | 91.9090 | 87.2310 | 0.00% | 87.1160 | 91.9350 | 87.1160 |
新闻源 财富源
2024年05月18日 星期六