| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2003-12-31 | 82.9500 | -0.5100 | -0.60% | 84.3400 | 84.6700 | 80.2500 |
| 2003-11-28 | 84.3400 | -0.1900 | -0.23% | 83.1500 | 84.6100 | 81.9900 |
| 2003-10-31 | 83.2700 | 0.2600 | 0.32% | 82.3800 | 84.1800 | 80.8700 |
| 2003-09-30 | 82.3900 | 0.1700 | 0.20% | 84.3300 | 86.1400 | 81.6200 |
| 2003-08-29 | 84.3300 | -0.0100 | -0.01% | 85.8100 | 86.6000 | 82.9700 |
| 2003-07-31 | 85.8300 | -0.5500 | -0.62% | 88.7500 | 89.0800 | 83.7500 |
| 2003-06-30 | 88.8100 | -0.5200 | -0.60% | 87.2700 | 88.9800 | 85.9800 |
| 2003-05-30 | 87.2200 | 0.3700 | 0.45% | 83.0500 | 87.3000 | 82.6100 |
| 2003-04-30 | 83.0700 | -0.3800 | -0.47% | 80.3600 | 83.2500 | 79.7700 |
| 2003-03-31 | 80.3400 | -0.3500 | -0.44% | 79.6300 | 82.2300 | 78.8900 |
| 2003-02-28 | 79.5200 | 0.3000 | 0.38% | 78.9100 | 79.6300 | 77.9000 |
| 2003-01-31 | 78.9100 | 0.7200 | 0.95% | 75.4800 | 78.9300 | 75.3100 |
新闻源 财富源
2024年05月18日 星期六