| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 101.4700 | 0.7300 | 0.71% | 102.7100 | 105.0500 | 99.1700 |
| 2005-11-30 | 102.6900 | 0.6700 | 0.68% | 98.5200 | 102.9000 | 98.2400 |
| 2005-10-31 | 98.5500 | 0.3600 | 0.37% | 97.5500 | 99.3300 | 95.6800 |
| 2005-09-30 | 97.6300 | -0.4000 | -0.43% | 93.2500 | 97.9100 | 91.6100 |
| 2005-08-31 | 93.2400 | 0.7900 | 0.86% | 91.9800 | 93.8300 | 90.3800 |
| 2005-07-29 | 91.8400 | -0.5200 | -0.57% | 90.5100 | 93.2400 | 89.4300 |
| 2005-06-30 | 90.5100 | 0.6500 | 0.75% | 86.4700 | 90.6300 | 85.2500 |
| 2005-05-31 | 86.4700 | 0.3100 | 0.37% | 83.3500 | 86.5900 | 83.2200 |
| 2005-04-29 | 83.3300 | -0.1100 | -0.12% | 88.6400 | 89.1600 | 83.1100 |
| 2005-03-31 | 88.6500 | -0.6200 | -0.73% | 84.7400 | 88.9800 | 83.8500 |
| 2005-02-28 | 84.7600 | 0.3900 | 0.47% | 83.4900 | 86.0900 | 82.9300 |
| 2005-01-31 | 83.4800 | -0.2500 | -0.29% | 85.4700 | 85.7300 | 82.7400 |
新闻源 财富源
2024年05月18日 星期六