| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 81.3050 | 1.0160 | 1.25% | 81.5420 | 84.1570 | 81.2800 |
| 2010-11-30 | 81.5660 | 0.6840 | 0.87% | 78.8670 | 83.1120 | 78.7610 |
| 2010-10-29 | 78.8520 | 0.4600 | 0.57% | 81.0000 | 82.3100 | 78.2630 |
| 2010-09-30 | 81.1000 | 1.5400 | 1.95% | 78.9600 | 84.0600 | 78.9300 |
| 2010-08-31 | 78.8200 | 0.4300 | 0.51% | 83.8200 | 85.2200 | 78.4200 |
| 2010-07-30 | 84.0200 | -0.4100 | -0.49% | 83.2100 | 86.4400 | 81.6200 |
| 2010-06-30 | 83.1100 | -1.1100 | -1.27% | 87.2800 | 90.0200 | 82.9700 |
| 2010-05-31 | 87.3600 | 1.1300 | 1.22% | 92.1900 | 93.9200 | 82.3200 |
| 2010-04-30 | 92.3800 | 1.0700 | 1.16% | 92.1900 | 94.4700 | 89.9500 |
| 2010-03-31 | 92.0000 | 0.8900 | 1.05% | 84.3200 | 92.1100 | 8.5980 |
| 2010-02-26 | 84.4900 | 0.9000 | 1.07% | 83.8700 | 88.4400 | 82.3800 |
| 2010-01-29 | 84.4000 | -0.4600 | -0.52% | 87.6200 | 90.5300 | 83.6400 |
新闻源 财富源
2024年05月18日 星期六