| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 74.8600 | -2.6300 | -3.39% | 77.4000 | 77.4100 | 70.6400 |
| 2008-11-28 | 77.5300 | 2.2000 | 2.71% | 83.4100 | 86.4900 | 72.1700 |
| 2008-10-31 | 81.3300 | -0.0700 | -0.07% | 99.8400 | 99.8400 | 71.8400 |
| 2008-09-30 | 99.7600 | -0.9700 | -0.95% | 101.3300 | 103.1300 | 96.4800 |
| 2008-08-29 | 102.3400 | -0.5000 | -0.47% | 104.8500 | 105.0500 | 102.3300 |
| 2008-07-31 | 105.3100 | -0.2400 | -0.23% | 103.7800 | 106.8100 | 103.7000 |
| 2008-06-30 | 103.9900 | -1.8800 | -1.77% | 104.3800 | 106.6600 | 102.8900 |
| 2008-05-30 | 106.2100 | -0.6300 | -0.61% | 102.3700 | 106.7900 | 101.6800 |
| 2008-04-30 | 103.2000 | 1.7300 | 1.77% | 99.7400 | 103.2700 | 98.5100 |
| 2008-03-27 | 97.9600 | -1.8000 | -1.70% | 104.6300 | 105.4100 | 97.1800 |
| 2008-02-29 | 105.6300 | 0.3700 | 0.35% | 107.0200 | 108.9300 | 105.3900 |
| 2008-01-29 | 107.1100 | -1.8800 | -1.68% | 112.1400 | 113.2600 | 101.8600 |
新闻源 财富源
2024年05月18日 星期六