| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 75.5180 | 0.4530 | 0.59% | 76.1880 | 77.3560 | 74.7230 |
| 2011-11-30 | 76.1960 | -1.7490 | -2.23% | 78.3910 | 78.9030 | 73.4740 |
| 2011-10-31 | 78.3910 | -0.5630 | -0.77% | 72.8600 | 79.5750 | 72.1460 |
| 2011-09-30 | 73.3800 | 0.0540 | 0.07% | 78.3660 | 79.4540 | 72.8110 |
| 2011-08-31 | 78.3690 | -0.6570 | -0.80% | 80.8950 | 82.6770 | 76.7970 |
| 2011-07-29 | 81.8730 | 0.6350 | 0.76% | 83.6620 | 84.9100 | 81.0330 |
| 2011-06-30 | 83.6600 | -1.1830 | -1.41% | 84.0380 | 84.2330 | 81.1960 |
| 2011-05-31 | 84.0270 | -0.5410 | -0.63% | 85.8260 | 86.0620 | 82.3070 |
| 2011-04-29 | 85.9030 | 1.2140 | 1.41% | 85.9710 | 89.5060 | 84.5730 |
| 2011-03-31 | 85.9810 | -0.2340 | -0.28% | 84.2720 | 85.9840 | 77.4300 |
| 2011-02-28 | 84.2510 | 0.0900 | 0.11% | 82.0470 | 85.1090 | 81.5760 |
| 2011-01-31 | 82.0590 | 0.9220 | 1.13% | 81.6840 | 84.6790 | 81.4200 |
新闻源 财富源
2024年05月18日 星期六