| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 102.0500 | -0.5300 | -0.52% | 101.3600 | 103.3500 | 99.9900 |
| 2006-11-30 | 101.3700 | -0.9100 | -0.87% | 104.1700 | 104.8600 | 101.1400 |
| 2006-10-31 | 104.1900 | -0.1600 | -0.15% | 105.6700 | 106.2600 | 103.7400 |
| 2006-09-29 | 105.6600 | -0.2100 | -0.20% | 106.2300 | 106.4100 | 103.6900 |
| 2006-08-31 | 106.2200 | 0.0000 | 0.00% | 101.2900 | 106.3500 | 101.0100 |
| 2006-07-31 | 101.3100 | 0.6300 | 0.61% | 102.5600 | 104.2100 | 100.6100 |
| 2006-06-30 | 102.5600 | 0.0000 | 0.00% | 102.2100 | 104.4700 | 101.1300 |
| 2006-05-31 | 102.1800 | -0.0700 | -0.07% | 101.8500 | 102.8600 | 98.3000 |
| 2006-04-28 | 101.8500 | -0.3600 | -0.36% | 100.8500 | 103.7600 | 100.0500 |
| 2006-03-31 | 100.7700 | 0.3900 | 0.38% | 101.8600 | 103.4300 | 99.0300 |
| 2006-02-28 | 101.8500 | 0.4800 | 0.47% | 103.0100 | 104.1400 | 100.5600 |
| 2006-01-31 | 102.9900 | -0.2600 | -0.26% | 101.4300 | 103.1800 | 97.1500 |
新闻源 财富源
2024年05月18日 星期六