| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 112.1100 | -0.6500 | -0.59% | 111.2000 | 116.8400 | 107.8400 |
| 2007-11-30 | 111.0700 | -1.7100 | -1.40% | 122.0600 | 125.5200 | 108.0500 |
| 2007-10-31 | 122.0500 | 1.1800 | 1.02% | 115.4900 | 122.1600 | 115.2400 |
| 2007-09-28 | 115.4500 | 0.4300 | 0.39% | 109.6400 | 116.0300 | 106.4700 |
| 2007-08-31 | 109.5800 | 1.1700 | 1.05% | 111.0200 | 114.3200 | 103.3700 |
| 2007-07-31 | 111.0300 | 0.2100 | 0.18% | 115.5400 | 118.2100 | 110.4900 |
| 2007-06-29 | 115.6400 | 1.1600 | 1.02% | 113.7200 | 117.7700 | 113.4000 |
| 2007-05-31 | 113.8100 | 0.2000 | 0.19% | 107.6000 | 114.0500 | 107.1200 |
| 2007-04-30 | 107.6200 | 0.0100 | 0.01% | 101.9200 | 108.1100 | 101.6700 |
| 2007-03-30 | 101.9400 | -0.9200 | -0.91% | 101.2000 | 102.7500 | 97.4900 |
| 2007-02-28 | 101.1900 | -0.1200 | -0.12% | 102.5500 | 104.8000 | 100.6800 |
| 2007-01-31 | 102.5400 | -0.0100 | -0.01% | 102.0600 | 103.7000 | 100.2500 |
新闻源 财富源
2024年05月18日 星期六