| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2004-12-31 | 85.3600 | -0.0200 | -0.02% | 86.7700 | 87.0000 | 83.4800 |
| 2004-11-30 | 86.7700 | 0.1900 | 0.22% | 86.9400 | 89.7900 | 85.6800 |
| 2004-10-29 | 86.8900 | 0.2800 | 0.32% | 87.1900 | 88.7900 | 85.9700 |
| 2004-09-30 | 87.2000 | 0.5600 | 0.67% | 83.2200 | 87.8800 | 83.0000 |
| 2004-08-31 | 83.2100 | -0.5300 | -0.63% | 83.6700 | 84.9200 | 82.6300 |
| 2004-07-30 | 83.6300 | -0.2700 | -0.33% | 81.5700 | 84.6700 | 80.8600 |
| 2004-06-30 | 81.5800 | 0.3800 | 0.47% | 80.3000 | 81.9100 | 79.1900 |
| 2004-05-31 | 80.3000 | 0.0000 | 0.00% | 80.4600 | 82.6400 | 78.6500 |
| 2004-04-30 | 80.4600 | -0.3400 | -0.43% | 79.2100 | 81.2200 | 78.6200 |
| 2004-03-31 | 79.2100 | -0.2000 | -0.25% | 81.0100 | 84.9400 | 78.9600 |
| 2004-02-27 | 81.4900 | -0.8700 | -1.09% | 79.8200 | 81.9600 | 78.4700 |
| 2004-01-30 | 79.8200 | -0.0100 | -0.01% | 82.9500 | 83.9600 | 79.1200 |
新闻源 财富源
2024年05月18日 星期六