| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 88.7700 | 1.0400 | 1.27% | 81.8800 | 89.0500 | 81.7100 |
| 2009-11-30 | 81.8100 | 0.6900 | 0.83% | 82.6500 | 86.3000 | 80.2300 |
| 2009-10-30 | 83.0200 | -1.1100 | -1.32% | 84.0700 | 88.2800 | 81.3000 |
| 2009-09-30 | 83.9100 | -0.8500 | -1.00% | 84.8500 | 86.5300 | 80.6300 |
| 2009-08-31 | 84.9900 | 1.5800 | 1.80% | 87.9700 | 90.3000 | 83.7900 |
| 2009-07-31 | 87.7200 | 1.2100 | 1.46% | 82.7800 | 88.8900 | 78.5500 |
| 2009-06-30 | 82.8100 | 0.9800 | 1.12% | 87.1200 | 89.4000 | 82.0600 |
| 2009-05-29 | 87.3300 | 1.2000 | 1.45% | 82.8600 | 87.6000 | 80.1200 |
| 2009-04-30 | 82.5900 | -0.2900 | -0.37% | 78.2700 | 83.0200 | 77.4400 |
| 2009-03-31 | 78.3500 | -1.2700 | -1.65% | 76.3400 | 80.6000 | 74.0900 |
| 2009-02-27 | 76.8800 | -1.0600 | -1.45% | 73.1100 | 79.3700 | 71.4700 |
| 2009-01-30 | 73.1900 | -0.5600 | -0.75% | 74.3700 | 80.2400 | 68.4300 |
新闻源 财富源
2024年05月18日 星期六