日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2002-12-31 | 75.5500 | 1.6500 | 2.11% | 78.2500 | 80.6000 | 74.8500 |
2002-11-29 | 78.2500 | -0.4500 | -0.57% | 78.7500 | 78.8300 | 75.6700 |
2002-10-31 | 78.8000 | 0.8500 | 1.11% | 77.6700 | 80.1800 | 76.7000 |
2002-09-30 | 76.6900 | -0.0500 | -0.07% | 75.8900 | 78.3800 | 74.6900 |
2002-08-30 | 75.8800 | 75.6200 | 0.00% | 76.3100 | 77.1200 | 74.3300 |