| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 87.3570 | -0.2700 | -0.33% | 82.9160 | 87.4210 | 82.2080 |
| 2012-11-30 | 82.9660 | 0.6330 | 0.79% | 79.7500 | 83.3450 | 78.8500 |
| 2012-10-31 | 79.7700 | 0.2450 | 0.31% | 79.1870 | 81.1220 | 78.9980 |
| 2012-09-28 | 79.2090 | -0.0330 | -0.04% | 79.3720 | 81.4210 | 78.7790 |
| 2012-08-31 | 79.4430 | 0.1380 | 0.18% | 77.8400 | 80.6760 | 77.4580 |
| 2012-07-31 | 77.8500 | -0.3850 | -0.49% | 78.4130 | 79.3700 | 76.2830 |
| 2012-06-29 | 78.4740 | -1.1550 | -1.52% | 76.0190 | 80.3200 | 74.4320 |
| 2012-05-31 | 76.0090 | 0.4990 | 0.62% | 80.8810 | 81.8390 | 75.4780 |
| 2012-04-30 | 80.8660 | -0.2680 | -0.32% | 83.3550 | 83.3720 | 80.1480 |
| 2012-03-30 | 82.9790 | 0.0910 | 0.11% | 82.1740 | 84.9610 | 80.3710 |
| 2012-02-29 | 82.2020 | 0.3540 | 0.47% | 75.9710 | 82.2530 | 75.7370 |
| 2012-01-31 | 76.0040 | -0.0370 | -0.05% | 75.4260 | 77.5890 | 74.5010 |
新闻源 财富源
2024年05月18日 星期六