| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-30 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-27 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-26 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-25 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-24 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-23 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-20 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-19 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-18 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-17 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-16 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-13 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-12 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-11 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-10 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-09 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-06 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-05 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-04 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-03 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-12-02 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-11-29 | 1.3491 | 0.0006 | 0.04% | 1.3485 | 1.3502 | 1.3442 |
| 2013-11-28 | 1.3605 | 0.0026 | 0.19% | 1.3577 | 1.3617 | 1.3562 |
| 2013-11-27 | 1.3578 | 0.0006 | 0.04% | 1.3571 | 1.3613 | 1.3556 |
| 2013-11-26 | 1.3572 | 0.0056 | 0.41% | 1.3517 | 1.3575 | 1.3514 |
| 2013-11-25 | 1.3516 | -0.0032 | -0.24% | 1.3548 | 1.3560 | 1.3489 |
| 2013-11-22 | 1.3547 | 0.0068 | 0.50% | 1.3479 | 1.3553 | 1.3460 |
| 2013-11-21 | 1.3479 | 0.0040 | 0.30% | 1.3440 | 1.3486 | 1.3398 |
| 2013-11-20 | 1.3440 | -0.0097 | -0.72% | 1.3537 | 1.3577 | 1.3414 |
| 2013-11-19 | 1.3537 | 0.0032 | 0.24% | 1.3505 | 1.3547 | 1.3487 |
| 2013-11-18 | 1.3507 | 0.0012 | 0.09% | 1.3495 | 1.3541 | 1.3473 |
| 2013-11-15 | 1.3490 | 0.0034 | 0.25% | 1.3456 | 1.3504 | 1.3431 |
| 2013-11-14 | 1.3456 | -0.0030 | -0.22% | 1.3485 | 1.3497 | 1.3416 |
| 2013-11-13 | 1.3459 | 0.0024 | 0.18% | 1.3434 | 1.3470 | 1.3389 |
| 2013-11-12 | 1.3434 | 0.0028 | 0.21% | 1.3407 | 1.3456 | 1.3358 |
| 2013-11-11 | 1.3406 | 0.0049 | 0.37% | 1.3357 | 1.3416 | 1.3343 |
| 2013-11-08 | 1.3359 | -0.0059 | -0.44% | 1.3419 | 1.3438 | 1.3317 |
| 2013-11-07 | 1.3412 | -0.0100 | -0.74% | 1.3512 | 1.3529 | 1.3295 |
| 2013-11-06 | 1.3516 | 0.0043 | 0.32% | 1.3475 | 1.3547 | 1.3465 |
| 2013-11-05 | 1.3475 | -0.0038 | -0.28% | 1.3513 | 1.3522 | 1.3448 |
| 2013-11-04 | 1.3513 | 0.0028 | 0.20% | 1.3485 | 1.3524 | 1.3442 |
| 2013-11-01 | 1.3500 | -0.0087 | -0.64% | 1.3586 | 1.3589 | 1.3482 |
| 2013-10-31 | 1.3672 | -0.0064 | -0.47% | 1.3737 | 1.3738 | 1.3668 |
| 2013-10-29 | 1.3761 | -0.0024 | -0.17% | 1.3786 | 1.3793 | 1.3753 |
| 2013-10-28 | 1.3781 | -0.0026 | -0.19% | 1.3808 | 1.3817 | 1.3779 |
| 2013-10-25 | 1.3802 | 0.0004 | 0.03% | 1.3798 | 1.3832 | 1.3784 |
| 2013-10-24 | 1.3798 | 0.0023 | 0.17% | 1.3774 | 1.3825 | 1.3763 |
| 2013-10-23 | 1.3774 | -0.0003 | -0.02% | 1.3778 | 1.3793 | 1.3741 |
| 2013-10-22 | 1.3779 | 0.0100 | 0.73% | 1.3678 | 1.3792 | 1.3659 |
| 2013-10-21 | 1.3676 | -0.0006 | -0.04% | 1.3682 | 1.3688 | 1.3648 |
| 2013-10-18 | 1.3683 | 0.0010 | 0.07% | 1.3672 | 1.3704 | 1.3656 |
| 2013-10-17 | 1.3670 | 0.0134 | 0.99% | 1.3535 | 1.3681 | 1.3512 |
| 2013-10-16 | 1.3534 | 0.0009 | 0.07% | 1.3526 | 1.3567 | 1.3472 |
| 2013-10-15 | 1.3527 | -0.0031 | -0.23% | 1.3556 | 1.3571 | 1.3478 |
| 2013-10-14 | 1.3560 | 0.0000 | -0.00% | 1.3559 | 1.3597 | 1.3542 |
| 2013-10-11 | 1.3538 | 0.0012 | 0.09% | 1.3520 | 1.3581 | 1.3516 |
| 2013-10-10 | 1.3520 | -0.0001 | -0.01% | 1.3522 | 1.3546 | 1.3486 |
| 2013-10-09 | 1.3522 | -0.0050 | -0.37% | 1.3571 | 1.3605 | 1.3485 |
| 2013-10-08 | 1.3573 | -0.0002 | -0.02% | 1.3578 | 1.3607 | 1.3554 |
| 2013-10-07 | 1.3576 | 0.0013 | 0.10% | 1.3563 | 1.3591 | 1.3542 |
| 2013-10-04 | 1.3553 | -0.0068 | -0.50% | 1.3621 | 1.3631 | 1.3537 |
| 2013-10-03 | 1.3621 | 0.0040 | 0.29% | 1.3581 | 1.3645 | 1.3574 |
| 2013-10-02 | 1.3579 | 0.0058 | 0.43% | 1.3521 | 1.3607 | 1.3504 |
| 2013-10-01 | 1.3521 | 0.0000 | 0.00% | 1.3521 | 1.3588 | 1.3514 |
| 2013-09-30 | 1.3521 | 0.0040 | 0.30% | 1.3480 | 1.3556 | 1.3477 |
| 2013-09-27 | 1.3544 | 0.0058 | 0.43% | 1.3487 | 1.3546 | 1.3471 |
| 2013-09-26 | 1.3487 | -0.0035 | -0.26% | 1.3523 | 1.3526 | 1.3469 |
| 2013-09-25 | 1.3521 | 0.0051 | 0.38% | 1.3470 | 1.3537 | 1.3459 |
| 2013-09-24 | 1.3472 | -0.0020 | -0.15% | 1.3492 | 1.3518 | 1.3462 |
| 2013-09-23 | 1.3494 | -0.0039 | -0.28% | 1.3533 | 1.3544 | 1.3477 |
| 2013-09-06 | 1.3178 | 0.0061 | 0.47% | 1.3117 | 1.3188 | 1.3102 |
| 2013-09-05 | 1.3116 | -0.0086 | -0.65% | 1.3202 | 1.3222 | 1.3108 |
| 2013-09-04 | 1.3203 | 0.0039 | 0.30% | 1.3165 | 1.3218 | 1.3156 |
| 2013-09-03 | 1.3164 | -0.0031 | -0.23% | 1.3195 | 1.3197 | 1.3138 |
| 2013-09-02 | 1.3195 | -0.0016 | -0.12% | 1.3210 | 1.3228 | 1.3182 |
| 2013-08-30 | 1.3222 | -0.0017 | -0.13% | 1.3239 | 1.3254 | 1.3172 |
| 2013-08-29 | 1.3237 | -0.0102 | -0.76% | 1.3339 | 1.3343 | 1.3217 |
| 2013-08-28 | 1.3338 | -0.0051 | -0.38% | 1.3389 | 1.3398 | 1.3304 |
| 2013-08-27 | 1.3388 | 0.0019 | 0.14% | 1.3370 | 1.3398 | 1.3321 |
| 2013-08-26 | 1.3370 | -0.0014 | -0.10% | 1.3384 | 1.3393 | 1.3356 |
| 2013-08-23 | 1.3376 | 0.0023 | 0.18% | 1.3355 | 1.3409 | 1.3331 |
| 2013-08-22 | 1.3355 | -0.0001 | -0.01% | 1.3356 | 1.3372 | 1.3297 |
| 2013-08-21 | 1.3354 | -0.0063 | -0.47% | 1.3417 | 1.3427 | 1.3335 |
| 2013-08-20 | 1.3416 | 0.0082 | 0.61% | 1.3334 | 1.3451 | 1.3321 |
| 2013-08-19 | 1.3334 | -0.0002 | -0.02% | 1.3335 | 1.3374 | 1.3312 |
| 2013-08-16 | 1.3326 | -0.0021 | -0.16% | 1.3350 | 1.3381 | 1.3309 |
| 2013-08-15 | 1.3350 | 0.0093 | 0.70% | 1.3257 | 1.3362 | 1.3205 |
| 2013-08-14 | 1.3257 | -0.0003 | -0.02% | 1.3260 | 1.3279 | 1.3237 |
| 2013-08-13 | 1.3260 | -0.0038 | -0.29% | 1.3297 | 1.3317 | 1.3232 |
| 2013-08-12 | 1.3296 | -0.0038 | -0.29% | 1.3334 | 1.3343 | 1.3275 |
| 2013-08-09 | 1.3341 | -0.0039 | -0.29% | 1.3380 | 1.3390 | 1.3330 |
| 2013-08-08 | 1.3379 | 0.0044 | 0.33% | 1.3335 | 1.3399 | 1.3325 |
| 2013-08-07 | 1.3334 | 0.0030 | 0.23% | 1.3305 | 1.3345 | 1.3263 |
| 2013-08-06 | 1.3304 | 0.0044 | 0.33% | 1.3260 | 1.3323 | 1.3242 |
| 2013-08-05 | 1.3257 | -0.0026 | -0.19% | 1.3283 | 1.3299 | 1.3232 |
| 2013-08-02 | 1.3280 | 0.0070 | 0.53% | 1.3209 | 1.3293 | 1.3188 |
| 2013-08-01 | 1.3209 | -0.0089 | -0.67% | 1.3297 | 1.3310 | 1.3193 |
| 2013-07-31 | 1.3297 | 0.0035 | 0.26% | 1.3262 | 1.3344 | 1.3210 |
| 2013-07-30 | 1.3263 | 0.0002 | 0.01% | 1.3261 | 1.3300 | 1.3232 |
| 2013-07-29 | 1.3262 | -0.0015 | -0.11% | 1.3276 | 1.3295 | 1.3238 |
| 2013-07-26 | 1.3278 | 0.0003 | 0.02% | 1.3275 | 1.3296 | 1.3251 |
| 2013-07-25 | 1.3276 | 0.0080 | 0.60% | 1.3196 | 1.3296 | 1.3165 |
| 2013-07-24 | 1.3198 | -0.0024 | -0.18% | 1.3222 | 1.3256 | 1.3175 |
| 2013-07-23 | 1.3221 | 0.0038 | 0.29% | 1.3182 | 1.3238 | 1.3162 |
| 2013-07-22 | 1.3185 | 0.0048 | 0.37% | 1.3134 | 1.3216 | 1.3134 |
| 2013-07-19 | 1.3137 | 0.0026 | 0.20% | 1.3111 | 1.3153 | 1.3087 |
| 2013-07-18 | 1.3111 | -0.0011 | -0.08% | 1.3122 | 1.3125 | 1.3065 |
| 2013-07-17 | 1.3123 | -0.0032 | -0.24% | 1.3155 | 1.3176 | 1.3082 |
| 2013-07-16 | 1.3150 | 0.0086 | 0.65% | 1.3064 | 1.3174 | 1.3050 |
| 2013-07-15 | 1.3064 | -0.0001 | -0.01% | 1.3066 | 1.3078 | 1.2993 |
| 2013-07-12 | 1.3066 | -0.0027 | -0.21% | 1.3093 | 1.3099 | 1.2999 |
| 2013-07-11 | 1.3094 | 0.0072 | 0.55% | 1.3020 | 1.3205 | 1.3006 |
| 2013-07-10 | 1.3015 | 0.0229 | 1.79% | 1.2786 | 1.3022 | 1.2763 |
| 2013-07-09 | 1.2786 | -0.0081 | -0.63% | 1.2867 | 1.2897 | 1.2754 |
| 2013-07-08 | 1.2865 | 0.0046 | 0.36% | 1.2819 | 1.2881 | 1.2808 |
| 2013-07-05 | 1.2829 | -0.0082 | -0.63% | 1.2911 | 1.2916 | 1.2805 |
| 2013-07-04 | 1.2911 | -0.0097 | -0.74% | 1.3007 | 1.3023 | 1.2882 |
| 2013-07-03 | 1.3008 | 0.0028 | 0.22% | 1.2980 | 1.3030 | 1.2922 |
| 2013-07-02 | 1.2981 | -0.0081 | -0.62% | 1.3061 | 1.3078 | 1.2962 |
| 2013-07-01 | 1.3061 | 0.0049 | 0.38% | 1.3015 | 1.3069 | 1.3002 |
| 2013-06-28 | 1.3008 | -0.0028 | -0.21% | 1.3036 | 1.3102 | 1.2990 |
| 2013-06-27 | 1.3037 | 0.0030 | 0.23% | 1.3007 | 1.3055 | 1.2999 |
| 2013-06-26 | 1.3007 | -0.0077 | -0.58% | 1.3084 | 1.3087 | 1.2982 |
| 2013-06-25 | 1.3084 | -0.0038 | -0.29% | 1.3122 | 1.3151 | 1.3063 |
| 2013-06-24 | 1.3122 | 0.0022 | 0.17% | 1.3100 | 1.3143 | 1.3058 |
| 2013-06-21 | 1.3120 | -0.0108 | -0.81% | 1.3226 | 1.3253 | 1.3098 |
| 2013-06-20 | 1.3226 | -0.0066 | -0.50% | 1.3293 | 1.3301 | 1.3160 |
| 2013-06-19 | 1.3291 | -0.0102 | -0.76% | 1.3393 | 1.3415 | 1.3260 |
| 2013-06-18 | 1.3393 | 0.0032 | 0.24% | 1.3361 | 1.3415 | 1.3324 |
| 2013-06-17 | 1.3362 | 0.0014 | 0.10% | 1.3349 | 1.3381 | 1.3315 |
| 2013-06-14 | 1.3343 | -0.0029 | -0.22% | 1.3372 | 1.3373 | 1.3292 |
| 2013-06-13 | 1.3372 | 0.0035 | 0.26% | 1.3338 | 1.3389 | 1.3277 |
| 2013-06-12 | 1.3336 | 0.0024 | 0.18% | 1.3312 | 1.3359 | 1.3264 |
| 2013-06-11 | 1.3311 | 0.0056 | 0.42% | 1.3256 | 1.3317 | 1.3231 |
| 2013-06-10 | 1.3255 | 0.0060 | 0.46% | 1.3195 | 1.3268 | 1.3175 |
| 2013-06-07 | 1.3212 | -0.0026 | -0.19% | 1.3237 | 1.3283 | 1.3191 |
| 2013-06-06 | 1.3237 | 0.0146 | 1.12% | 1.3091 | 1.3304 | 1.3074 |
| 2013-06-05 | 1.3092 | 0.0009 | 0.07% | 1.3081 | 1.3115 | 1.3052 |
| 2013-06-04 | 1.3083 | 0.0014 | 0.10% | 1.3069 | 1.3100 | 1.3040 |
| 2013-06-03 | 1.3070 | 0.0079 | 0.61% | 1.2993 | 1.3107 | 1.2952 |
| 2013-05-31 | 1.2995 | -0.0051 | -0.39% | 1.3046 | 1.3059 | 1.2943 |
| 2013-05-30 | 1.3046 | 0.0107 | 0.83% | 1.2936 | 1.3060 | 1.2931 |
| 2013-05-29 | 1.2941 | 0.0090 | 0.70% | 1.2851 | 1.2976 | 1.2836 |
| 2013-05-28 | 1.2852 | -0.0079 | -0.61% | 1.2933 | 1.2949 | 1.2847 |
| 2013-05-27 | 1.2932 | -0.0003 | -0.02% | 1.2935 | 1.2950 | 1.2914 |
| 2013-05-24 | 1.2934 | 0.0002 | 0.01% | 1.2932 | 1.2993 | 1.2903 |
| 2013-05-23 | 1.2931 | 0.0078 | 0.61% | 1.2852 | 1.2956 | 1.2818 |
| 2013-05-22 | 1.2851 | -0.0054 | -0.42% | 1.2905 | 1.2998 | 1.2832 |
| 2013-05-21 | 1.2905 | 0.0021 | 0.16% | 1.2883 | 1.2933 | 1.2839 |
| 2013-05-20 | 1.2882 | 0.0037 | 0.29% | 1.2845 | 1.2901 | 1.2817 |
| 2013-05-17 | 1.2832 | -0.0051 | -0.40% | 1.2884 | 1.2889 | 1.2795 |
| 2013-05-16 | 1.2885 | 0.0006 | 0.05% | 1.2880 | 1.2930 | 1.2844 |
| 2013-05-15 | 1.2878 | -0.0053 | -0.41% | 1.2931 | 1.2942 | 1.2842 |
| 2013-05-14 | 1.2930 | -0.0051 | -0.39% | 1.2979 | 1.3028 | 1.2914 |
| 2013-05-13 | 1.2980 | 0.0003 | 0.03% | 1.2977 | 1.2999 | 1.2939 |
| 2013-05-10 | 1.2990 | -0.0051 | -0.39% | 1.3041 | 1.3050 | 1.2934 |
| 2013-05-09 | 1.3040 | -0.0118 | -0.90% | 1.3157 | 1.3177 | 1.3010 |
| 2013-05-08 | 1.3158 | 0.0081 | 0.62% | 1.3079 | 1.3194 | 1.3069 |
| 2013-05-07 | 1.3075 | 0.0002 | 0.02% | 1.3072 | 1.3131 | 1.3064 |
| 2013-05-06 | 1.3073 | -0.0043 | -0.33% | 1.3118 | 1.3139 | 1.3052 |
| 2013-05-03 | 1.3113 | 0.0052 | 0.40% | 1.3061 | 1.3159 | 1.3032 |
| 2013-05-02 | 1.3061 | -0.0121 | -0.92% | 1.3182 | 1.3216 | 1.3035 |
| 2013-05-01 | 1.3182 | 0.0016 | 0.12% | 1.3166 | 1.3242 | 1.3157 |
| 2013-04-30 | 1.3165 | 0.0072 | 0.55% | 1.3092 | 1.3185 | 1.3054 |
| 2013-04-29 | 1.3092 | 0.0033 | 0.25% | 1.3059 | 1.3116 | 1.3029 |
| 2013-04-26 | 1.3028 | 0.0020 | 0.15% | 1.3008 | 1.3046 | 1.2990 |
| 2013-04-25 | 1.3011 | -0.0001 | -0.01% | 1.3011 | 1.3093 | 1.2989 |
| 2013-04-24 | 1.3009 | 0.0012 | 0.09% | 1.3000 | 1.3033 | 1.2955 |
| 2013-04-23 | 1.3000 | -0.0061 | -0.47% | 1.3061 | 1.3082 | 1.2970 |
| 2013-04-22 | 1.3058 | -0.0009 | -0.07% | 1.3065 | 1.3084 | 1.3013 |
| 2013-04-19 | 1.3052 | 0.0001 | 0.00% | 1.3051 | 1.3128 | 1.3044 |
| 2013-04-18 | 1.3050 | 0.0016 | 0.12% | 1.3034 | 1.3096 | 1.3018 |
| 2013-04-17 | 1.3034 | -0.0144 | -1.09% | 1.3180 | 1.3198 | 1.3001 |
| 2013-04-16 | 1.3179 | 0.0133 | 1.02% | 1.3045 | 1.3201 | 1.3025 |
| 2013-04-15 | 1.3046 | -0.0063 | -0.48% | 1.3110 | 1.3110 | 1.3020 |
| 2013-04-12 | 1.3107 | -0.0014 | -0.11% | 1.3121 | 1.3125 | 1.3036 |
| 2013-04-11 | 1.3104 | 0.0036 | 0.28% | 1.3068 | 1.3138 | 1.3041 |
| 2013-04-10 | 1.3068 | -0.0012 | -0.09% | 1.3081 | 1.3121 | 1.3049 |
| 2013-04-09 | 1.3078 | 0.0063 | 0.48% | 1.3017 | 1.3103 | 1.3002 |
| 2013-04-08 | 1.3016 | 0.0021 | 0.17% | 1.2994 | 1.3036 | 1.2966 |
| 2013-04-05 | 1.2996 | 0.0064 | 0.49% | 1.2932 | 1.3039 | 1.2898 |
| 2013-04-04 | 1.2933 | 0.0091 | 0.71% | 1.2841 | 1.2949 | 1.2746 |
| 2013-04-03 | 1.2844 | 0.0022 | 0.17% | 1.2822 | 1.2864 | 1.2787 |
| 2013-04-02 | 1.2821 | -0.0021 | -0.17% | 1.2843 | 1.2878 | 1.2807 |
| 2013-04-01 | 1.2841 | 0.0031 | 0.25% | 1.2810 | 1.2867 | 1.2768 |
| 2013-03-29 | 1.2816 | 0.0002 | 0.01% | 1.2814 | 1.2837 | 1.2793 |
| 2013-03-28 | 1.2814 | 0.0041 | 0.32% | 1.2776 | 1.2845 | 1.2754 |
| 2013-03-27 | 1.2776 | -0.0080 | -0.62% | 1.2855 | 1.2867 | 1.2749 |
| 2013-03-26 | 1.2855 | 0.0009 | 0.07% | 1.2845 | 1.2887 | 1.2826 |
| 2013-03-25 | 1.2850 | -0.0115 | -0.89% | 1.2963 | 1.3047 | 1.2829 |
| 2013-03-22 | 1.2987 | 0.0094 | 0.73% | 1.2893 | 1.3007 | 1.2886 |
| 2013-03-21 | 1.2892 | -0.0050 | -0.38% | 1.2943 | 1.2955 | 1.2880 |
| 2013-03-20 | 1.2941 | 0.0075 | 0.58% | 1.2867 | 1.2977 | 1.2854 |
| 2013-03-19 | 1.2865 | -0.0092 | -0.71% | 1.2958 | 1.2969 | 1.2841 |
| 2013-03-18 | 1.2961 | 0.0051 | 0.40% | 1.2909 | 1.2994 | 1.2878 |
| 2013-03-15 | 1.3075 | 0.0072 | 0.56% | 1.3002 | 1.3106 | 1.2995 |
| 2013-03-14 | 1.3000 | 0.0042 | 0.32% | 1.2959 | 1.3031 | 1.2910 |
| 2013-03-13 | 1.2961 | -0.0064 | -0.49% | 1.3025 | 1.3065 | 1.2921 |
| 2013-03-12 | 1.3024 | -0.0019 | -0.15% | 1.3045 | 1.3074 | 1.2988 |
| 2013-03-11 | 1.3045 | 0.0051 | 0.39% | 1.2995 | 1.3052 | 1.2977 |
| 2013-03-08 | 1.3002 | -0.0105 | -0.80% | 1.3108 | 1.3133 | 1.2954 |
| 2013-03-07 | 1.3106 | 0.0140 | 1.08% | 1.2967 | 1.3118 | 1.2963 |
| 2013-03-06 | 1.2972 | -0.0078 | -0.60% | 1.3046 | 1.3070 | 1.2970 |
| 2013-03-05 | 1.3049 | 0.0024 | 0.18% | 1.3025 | 1.3075 | 1.3009 |
| 2013-03-04 | 1.3024 | 0.0012 | 0.10% | 1.3011 | 1.3031 | 1.2980 |
| 2013-03-01 | 1.3022 | -0.0034 | -0.26% | 1.3055 | 1.3100 | 1.2966 |
| 2013-02-28 | 1.3065 | -0.0069 | -0.53% | 1.3135 | 1.3161 | 1.3050 |
| 2013-02-27 | 1.3134 | 0.0072 | 0.56% | 1.3061 | 1.3146 | 1.3038 |
| 2013-02-26 | 1.3064 | 0.0003 | 0.02% | 1.3061 | 1.3120 | 1.3017 |
| 2013-02-25 | 1.3064 | -0.0152 | -1.15% | 1.3217 | 1.3317 | 1.3047 |
| 2013-02-22 | 1.3184 | -0.0004 | -0.03% | 1.3188 | 1.3243 | 1.3147 |
| 2013-02-21 | 1.3189 | -0.0094 | -0.71% | 1.3283 | 1.3289 | 1.3160 |
| 2013-02-20 | 1.3284 | -0.0105 | -0.78% | 1.3386 | 1.3434 | 1.3268 |
| 2013-02-19 | 1.3390 | 0.0040 | 0.30% | 1.3349 | 1.3396 | 1.3327 |
| 2013-02-18 | 1.3349 | 0.0002 | 0.02% | 1.3345 | 1.3377 | 1.3321 |
| 2013-02-15 | 1.3362 | 0.0001 | 0.01% | 1.3361 | 1.3393 | 1.3306 |
| 2013-02-14 | 1.3354 | -0.0098 | -0.73% | 1.3451 | 1.3455 | 1.3314 |
| 2013-02-13 | 1.3449 | -0.0004 | -0.03% | 1.3450 | 1.3519 | 1.3426 |
| 2013-02-12 | 1.3452 | 0.0051 | 0.38% | 1.3402 | 1.3475 | 1.3364 |
| 2013-02-11 | 1.3404 | 0.0030 | 0.22% | 1.3373 | 1.3427 | 1.3356 |
| 2013-02-08 | 1.3363 | -0.0033 | -0.25% | 1.3396 | 1.3428 | 1.3350 |
| 2013-02-07 | 1.3399 | -0.0122 | -0.90% | 1.3521 | 1.3577 | 1.3369 |
| 2013-02-06 | 1.3517 | -0.0066 | -0.48% | 1.3583 | 1.3596 | 1.3493 |
| 2013-02-05 | 1.3582 | 0.0070 | 0.52% | 1.3512 | 1.3597 | 1.3457 |
| 2013-02-04 | 1.3515 | -0.0135 | -0.99% | 1.3650 | 1.3659 | 1.3502 |
| 2013-02-01 | 1.3656 | 0.0080 | 0.58% | 1.3577 | 1.3710 | 1.3569 |
| 2013-01-31 | 1.3577 | 0.0012 | 0.09% | 1.3564 | 1.3592 | 1.3539 |
| 2013-01-30 | 1.3566 | 0.0077 | 0.57% | 1.3490 | 1.3586 | 1.3479 |
| 2013-01-29 | 1.3492 | 0.0042 | 0.31% | 1.3454 | 1.3496 | 1.3413 |
| 2013-01-28 | 1.3455 | -0.0010 | -0.08% | 1.3465 | 1.3475 | 1.3424 |
| 2013-01-25 | 1.3460 | 0.0085 | 0.63% | 1.3375 | 1.3478 | 1.3349 |
| 2013-01-24 | 1.3376 | 0.0059 | 0.45% | 1.3317 | 1.3392 | 1.3285 |
| 2013-01-23 | 1.3319 | -0.0002 | -0.01% | 1.3321 | 1.3353 | 1.3264 |
| 2013-01-22 | 1.3322 | 0.0010 | 0.07% | 1.3312 | 1.3371 | 1.3267 |
| 2013-01-21 | 1.3311 | 0.0001 | 0.01% | 1.3310 | 1.3332 | 1.3296 |
| 2013-01-18 | 1.3320 | -0.0057 | -0.43% | 1.3377 | 1.3398 | 1.3279 |
| 2013-01-17 | 1.3379 | 0.0091 | 0.69% | 1.3288 | 1.3387 | 1.3268 |
| 2013-01-16 | 1.3286 | -0.0018 | -0.13% | 1.3304 | 1.3324 | 1.3255 |
| 2013-01-15 | 1.3305 | -0.0076 | -0.57% | 1.3381 | 1.3393 | 1.3263 |
| 2013-01-14 | 1.3380 | 0.0019 | 0.14% | 1.3361 | 1.3404 | 1.3333 |
| 2013-01-11 | 1.3334 | 0.0069 | 0.52% | 1.3266 | 1.3364 | 1.3246 |
| 2013-01-10 | 1.3261 | 0.0198 | 1.52% | 1.3060 | 1.3266 | 1.3037 |
| 2013-01-09 | 1.3061 | -0.0020 | -0.15% | 1.3080 | 1.3096 | 1.3036 |
| 2013-01-08 | 1.3082 | -0.0034 | -0.26% | 1.3116 | 1.3140 | 1.3056 |
| 2013-01-07 | 1.3115 | 0.0041 | 0.32% | 1.3073 | 1.3119 | 1.3014 |
| 2013-01-04 | 1.3081 | 0.0033 | 0.25% | 1.3048 | 1.3089 | 1.2995 |
| 2013-01-03 | 1.3052 | -0.0132 | -1.00% | 1.3184 | 1.3190 | 1.3044 |
| 2013-01-02 | 1.3183 | 1.3183 | 0.00% | 1.3186 | 1.3190 | 1.3178 |
| 2013-01-01 | 1.3199 | 1.3199 | 0.00% | 1.3191 | 1.3204 | 1.3186 |
新闻源 财富源
2024年04月27日 星期六