日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2005-12-30 |
1.1830 |
-0.0010 |
-0.08% |
1.1850 |
1.1890 |
1.1780 |
2005-12-29 |
1.1840 |
0.0010 |
0.08% |
1.1830 |
1.1880 |
1.1810 |
2005-12-28 |
1.1830 |
-0.0010 |
-0.08% |
1.1830 |
1.1930 |
1.1810 |
2005-12-27 |
1.1840 |
-0.0020 |
-0.17% |
1.1850 |
1.1880 |
1.1830 |
2005-12-26 |
1.1860 |
-0.0010 |
-0.08% |
1.1870 |
1.1900 |
1.1830 |
2005-12-23 |
1.1870 |
-0.0010 |
-0.08% |
1.1870 |
1.1890 |
1.1830 |
2005-12-22 |
1.1880 |
0.0040 |
0.34% |
1.1840 |
1.1900 |
1.1810 |
2005-12-21 |
1.1840 |
-0.0020 |
-0.17% |
1.1860 |
1.1910 |
1.1800 |
2005-12-20 |
1.1860 |
-0.0140 |
-1.17% |
1.2010 |
1.2010 |
1.1840 |
2005-12-19 |
1.2000 |
0.0000 |
0.00% |
1.2010 |
1.2040 |
1.1970 |
2005-12-16 |
1.2000 |
0.0040 |
0.33% |
1.1970 |
1.2030 |
1.1940 |
2005-12-15 |
1.1960 |
-0.0050 |
-0.42% |
1.2000 |
1.2040 |
1.1940 |
2005-12-14 |
1.2010 |
0.0060 |
0.50% |
1.1930 |
1.2060 |
1.1930 |
2005-12-13 |
1.1950 |
0.0000 |
0.00% |
1.1950 |
1.1990 |
1.1900 |
2005-12-12 |
1.1950 |
0.0120 |
1.01% |
1.1820 |
1.1980 |
1.1780 |
2005-12-09 |
1.1830 |
0.0000 |
0.00% |
1.1820 |
1.1840 |
1.1770 |
2005-12-08 |
1.1830 |
0.0110 |
0.94% |
1.1720 |
1.1850 |
1.1700 |
2005-12-07 |
1.1720 |
-0.0070 |
-0.59% |
1.1790 |
1.1800 |
1.1700 |
2005-12-06 |
1.1790 |
-0.0010 |
-0.08% |
1.1790 |
1.1810 |
1.1750 |
2005-12-05 |
1.1800 |
0.0090 |
0.77% |
1.1720 |
1.1820 |
1.1690 |
2005-12-02 |
1.1710 |
-0.0020 |
-0.17% |
1.1730 |
1.1750 |
1.1660 |
2005-12-01 |
1.1730 |
-0.0060 |
-0.51% |
1.1790 |
1.1810 |
1.1690 |
2005-11-30 |
1.1790 |
0.0000 |
0.00% |
1.1790 |
1.1800 |
1.1750 |
2005-11-29 |
1.1790 |
-0.0080 |
-0.67% |
1.1850 |
1.1860 |
1.1740 |
2005-11-28 |
1.1870 |
0.0150 |
1.28% |
1.1720 |
1.1900 |
1.1680 |
2005-11-25 |
1.1720 |
-0.0070 |
-0.59% |
1.1790 |
1.1790 |
1.1710 |
2005-11-24 |
1.1790 |
-0.0020 |
-0.17% |
1.1820 |
1.1830 |
1.1760 |
2005-11-23 |
1.1810 |
0.0010 |
0.08% |
1.1810 |
1.1860 |
1.1760 |
2005-11-22 |
1.1800 |
0.0070 |
0.60% |
1.1730 |
1.1820 |
1.1680 |
2005-11-21 |
1.1730 |
-0.0030 |
-0.26% |
1.1770 |
1.1840 |
1.1720 |
2005-11-18 |
1.1760 |
0.0020 |
0.17% |
1.1760 |
1.1800 |
1.1660 |
2005-11-17 |
1.1740 |
0.0050 |
0.43% |
1.1670 |
1.1770 |
1.1640 |
2005-11-16 |
1.1690 |
-0.0010 |
-0.09% |
1.1730 |
1.1740 |
1.1640 |
2005-11-15 |
1.1700 |
0.0010 |
0.09% |
1.1690 |
1.1720 |
1.1640 |
2005-11-14 |
1.1690 |
-0.0020 |
-0.17% |
1.1730 |
1.1770 |
1.1660 |
2005-11-11 |
1.1710 |
-0.0020 |
-0.17% |
1.1700 |
1.1710 |
1.1680 |
2005-11-10 |
1.1730 |
-0.0040 |
-0.34% |
1.1770 |
1.1800 |
1.1720 |
2005-11-09 |
1.1770 |
-0.0010 |
-0.08% |
1.1780 |
1.1790 |
1.1720 |
2005-11-08 |
1.1780 |
-0.0030 |
-0.25% |
1.1810 |
1.1820 |
1.1710 |
2005-11-07 |
1.1810 |
-0.0020 |
-0.17% |
1.1820 |
1.1830 |
1.1770 |
2005-11-04 |
1.1830 |
-0.0110 |
-0.92% |
1.1940 |
1.2000 |
1.1800 |
2005-11-03 |
1.1940 |
-0.0130 |
-1.08% |
1.2070 |
1.2080 |
1.1940 |
2005-11-02 |
1.2070 |
0.0060 |
0.50% |
1.2010 |
1.2090 |
1.1990 |
2005-11-01 |
1.2010 |
0.0020 |
0.17% |
1.1980 |
1.2030 |
1.1970 |
2005-10-31 |
1.1990 |
-0.0080 |
-0.66% |
1.2070 |
1.2090 |
1.1970 |
2005-10-28 |
1.2070 |
-0.0070 |
-0.58% |
1.2140 |
1.2170 |
1.2050 |
2005-10-27 |
1.2140 |
0.0070 |
0.58% |
1.2070 |
1.2170 |
1.2040 |
2005-10-26 |
1.2070 |
-0.0030 |
-0.25% |
1.2110 |
1.2140 |
1.2050 |
2005-10-25 |
1.2100 |
0.0120 |
1.00% |
1.1990 |
1.2120 |
1.1930 |
2005-10-24 |
1.1980 |
0.0030 |
0.25% |
1.1950 |
1.2020 |
1.1920 |
2005-10-21 |
1.1950 |
-0.0060 |
-0.50% |
1.2020 |
1.2080 |
1.1930 |
2005-10-20 |
1.2010 |
0.0010 |
0.08% |
1.1990 |
1.2020 |
1.1950 |
2005-10-19 |
1.2000 |
0.0040 |
0.33% |
1.1960 |
1.2000 |
1.1870 |
2005-10-18 |
1.1960 |
-0.0070 |
-0.58% |
1.2020 |
1.2030 |
1.1920 |
2005-10-17 |
1.2030 |
-0.0060 |
-0.50% |
1.2080 |
1.2120 |
1.2010 |
2005-10-14 |
1.2090 |
0.0060 |
0.50% |
1.2020 |
1.2110 |
1.1980 |
2005-10-13 |
1.2030 |
0.0010 |
0.08% |
1.2020 |
1.2040 |
1.1910 |
2005-10-12 |
1.2020 |
0.0030 |
0.25% |
1.1990 |
1.2060 |
1.1950 |
2005-10-11 |
1.1990 |
-0.0070 |
-0.58% |
1.2070 |
1.2070 |
1.1970 |
2005-10-10 |
1.2060 |
-0.0060 |
-0.50% |
1.2120 |
1.2160 |
1.2040 |
2005-10-07 |
1.2120 |
-0.0070 |
-0.57% |
1.2180 |
1.2190 |
1.2100 |
2005-10-06 |
1.2190 |
0.0240 |
2.01% |
1.1970 |
1.2210 |
1.1970 |
2005-10-05 |
1.1950 |
0.0030 |
0.25% |
1.1920 |
1.1990 |
1.1910 |
2005-10-04 |
1.1920 |
0.0000 |
0.00% |
1.1920 |
1.1950 |
1.1900 |
2005-10-03 |
1.1920 |
-0.0100 |
-0.83% |
1.2020 |
1.2030 |
1.1900 |
2005-09-30 |
1.2020 |
-0.0020 |
-0.17% |
1.2030 |
1.2090 |
1.2000 |
2005-09-29 |
1.2040 |
0.0020 |
0.17% |
1.2040 |
1.2080 |
1.2000 |
2005-09-28 |
1.2020 |
0.0010 |
0.08% |
1.2010 |
1.2060 |
1.1990 |
2005-09-27 |
1.2010 |
-0.0060 |
-0.50% |
1.2070 |
1.2080 |
1.1980 |
2005-09-26 |
1.2070 |
0.0020 |
0.17% |
1.2040 |
1.2080 |
1.2010 |
2005-09-23 |
1.2050 |
-0.0100 |
-0.82% |
1.2150 |
1.2170 |
1.2040 |
2005-09-22 |
1.2150 |
-0.0050 |
-0.41% |
1.2210 |
1.2270 |
1.2130 |
2005-09-21 |
1.2200 |
0.0080 |
0.66% |
1.2110 |
1.2240 |
1.2110 |
2005-09-20 |
1.2120 |
-0.0030 |
-0.25% |
1.2140 |
1.2190 |
1.2120 |
2005-09-19 |
1.2150 |
-0.0090 |
-0.74% |
1.2170 |
1.2180 |
1.2100 |
2005-09-16 |
1.2240 |
0.0020 |
0.16% |
1.2220 |
1.2310 |
1.2200 |
2005-09-15 |
1.2220 |
-0.0060 |
-0.49% |
1.2290 |
1.2290 |
1.2190 |
2005-09-14 |
1.2280 |
0.0010 |
0.08% |
1.2270 |
1.2330 |
1.2250 |
2005-09-13 |
1.2270 |
-0.0010 |
-0.08% |
1.2290 |
1.2320 |
1.2240 |
2005-09-12 |
1.2280 |
-0.0130 |
-1.05% |
1.2410 |
1.2420 |
1.2270 |
2005-09-09 |
1.2410 |
0.0010 |
0.08% |
1.2400 |
1.2460 |
1.2370 |
2005-09-08 |
1.2400 |
-0.0020 |
-0.16% |
1.2410 |
1.2450 |
1.2380 |
2005-09-07 |
1.2420 |
-0.0050 |
-0.40% |
1.2470 |
1.2530 |
1.2410 |
2005-09-06 |
1.2470 |
-0.0060 |
-0.48% |
1.2540 |
1.2550 |
1.2440 |
2005-09-05 |
1.2530 |
-0.0010 |
-0.08% |
1.2530 |
1.2590 |
1.2510 |
2005-09-02 |
1.2540 |
0.0050 |
0.40% |
1.2500 |
1.2590 |
1.2460 |
2005-09-01 |
1.2490 |
0.0160 |
1.30% |
1.2350 |
1.2530 |
1.2330 |
2005-08-31 |
1.2330 |
0.0110 |
0.90% |
1.2220 |
1.2360 |
1.2190 |
2005-08-30 |
1.2220 |
-0.0010 |
-0.08% |
1.2230 |
1.2240 |
1.2170 |
2005-08-29 |
1.2230 |
-0.0050 |
-0.41% |
1.2280 |
1.2350 |
1.2210 |
2005-08-26 |
1.2280 |
-0.0020 |
-0.16% |
1.2300 |
1.2340 |
1.2270 |
2005-08-25 |
1.2300 |
0.0030 |
0.24% |
1.2270 |
1.2330 |
1.2250 |
2005-08-24 |
1.2270 |
0.0050 |
0.41% |
1.2230 |
1.2280 |
1.2160 |
2005-08-23 |
1.2220 |
-0.0010 |
-0.08% |
1.2230 |
1.2260 |
1.2190 |
2005-08-22 |
1.2230 |
0.0070 |
0.58% |
1.2150 |
1.2240 |
1.2150 |
2005-08-19 |
1.2160 |
-0.0020 |
-0.16% |
1.2180 |
1.2200 |
1.2130 |
2005-08-18 |
1.2180 |
-0.0080 |
-0.65% |
1.2270 |
1.2300 |
1.2160 |
2005-08-17 |
1.2260 |
-0.0100 |
-0.81% |
1.2370 |
1.2370 |
1.2260 |
2005-08-16 |
1.2360 |
-0.0010 |
-0.08% |
1.2370 |
1.2380 |
1.2290 |
2005-08-15 |
1.2370 |
-0.0070 |
-0.56% |
1.2460 |
1.2470 |
1.2340 |
2005-08-12 |
1.2440 |
0.0000 |
0.00% |
1.2470 |
1.2490 |
1.2380 |
2005-08-11 |
1.2440 |
0.0070 |
0.57% |
1.2380 |
1.2450 |
1.2380 |
2005-08-10 |
1.2370 |
0.0000 |
0.00% |
1.2370 |
1.2430 |
1.2330 |
2005-08-09 |
1.2370 |
0.0000 |
0.00% |
1.2350 |
1.2410 |
1.2330 |
2005-08-08 |
1.2370 |
0.0020 |
0.16% |
1.2330 |
1.2370 |
1.2320 |
2005-08-05 |
1.2350 |
-0.0040 |
-0.32% |
1.2380 |
1.2390 |
1.2310 |
2005-08-04 |
1.2390 |
0.0060 |
0.49% |
1.2330 |
1.2400 |
1.2300 |
2005-08-03 |
1.2330 |
0.0130 |
1.07% |
1.2190 |
1.2350 |
1.2140 |
2005-08-02 |
1.2200 |
0.0030 |
0.25% |
1.2180 |
1.2260 |
1.2170 |
2005-08-01 |
1.2170 |
0.0050 |
0.41% |
1.2130 |
1.2240 |
1.2120 |
2005-07-29 |
1.2120 |
-0.0010 |
-0.08% |
1.2140 |
1.2160 |
1.2070 |
2005-07-28 |
1.2130 |
0.0050 |
0.41% |
1.2070 |
1.2150 |
1.2030 |
2005-07-27 |
1.2080 |
0.0050 |
0.42% |
1.2010 |
1.2090 |
1.1960 |
2005-07-26 |
1.2030 |
-0.0040 |
-0.33% |
1.2070 |
1.2070 |
1.1970 |
2005-07-25 |
1.2070 |
0.0010 |
0.08% |
1.2060 |
1.2090 |
1.2030 |
2005-07-22 |
1.2060 |
-0.0100 |
-0.82% |
1.2170 |
1.2190 |
1.2050 |
2005-07-21 |
1.2160 |
0.0000 |
0.00% |
1.2140 |
1.2260 |
1.2100 |
2005-07-20 |
1.2160 |
0.0120 |
1.00% |
1.2050 |
1.2220 |
1.1950 |
2005-07-19 |
1.2040 |
-0.0010 |
-0.08% |
1.2050 |
1.2220 |
1.1950 |
2005-07-18 |
1.2050 |
0.0010 |
0.08% |
1.2030 |
1.2180 |
1.2020 |
2005-07-15 |
1.2040 |
-0.0050 |
-0.41% |
1.2080 |
1.2210 |
1.2020 |
2005-07-14 |
1.2090 |
0.0000 |
0.00% |
1.2090 |
1.2130 |
1.2030 |
2005-07-13 |
1.2090 |
-0.0140 |
-1.14% |
1.2240 |
1.2250 |
1.2070 |
2005-07-12 |
1.2230 |
0.0160 |
1.33% |
1.2070 |
1.2260 |
1.2050 |
2005-07-11 |
1.2070 |
0.0120 |
1.00% |
1.1970 |
1.2140 |
1.1960 |
2005-07-08 |
1.1950 |
0.0010 |
0.08% |
1.1950 |
1.1990 |
1.1870 |
2005-07-07 |
1.1940 |
0.0020 |
0.17% |
1.1930 |
1.1990 |
1.1910 |
2005-07-06 |
1.1920 |
0.0000 |
0.00% |
1.1910 |
1.1920 |
1.1890 |
2005-07-05 |
1.1920 |
0.0020 |
0.17% |
1.1900 |
1.1940 |
1.1780 |
2005-07-04 |
1.1900 |
-0.0050 |
-0.42% |
1.1950 |
1.1950 |
1.1890 |
2005-07-01 |
1.1950 |
-0.0150 |
-1.24% |
1.2110 |
1.2310 |
1.1940 |
2005-06-30 |
1.2100 |
0.0030 |
0.25% |
1.2070 |
1.2100 |
1.2040 |
2005-06-29 |
1.2070 |
0.0000 |
0.00% |
1.2050 |
1.2110 |
1.2010 |
2005-06-28 |
1.2070 |
-0.0090 |
-0.74% |
1.2160 |
1.2170 |
1.2060 |
2005-06-27 |
1.2160 |
0.0060 |
0.50% |
1.2090 |
1.2190 |
1.2090 |
2005-06-24 |
1.2100 |
0.0070 |
0.58% |
1.2040 |
1.2100 |
1.1980 |
2005-06-23 |
1.2030 |
-0.0100 |
-0.82% |
1.2130 |
1.2150 |
1.2020 |
2005-06-22 |
1.2130 |
-0.0040 |
-0.33% |
1.2180 |
1.2210 |
1.2090 |
2005-06-21 |
1.2170 |
0.0030 |
0.25% |
1.2150 |
1.2180 |
1.2070 |
2005-06-20 |
1.2140 |
-0.0140 |
-1.14% |
1.2290 |
1.2290 |
1.2120 |
2005-06-17 |
1.2280 |
0.0190 |
1.57% |
1.2110 |
1.2290 |
1.2090 |
2005-06-16 |
1.2090 |
-0.0020 |
-0.17% |
1.2110 |
1.2170 |
1.2050 |
2005-06-15 |
1.2110 |
0.0080 |
0.67% |
1.2030 |
1.2130 |
1.2010 |
2005-06-14 |
1.2030 |
-0.0080 |
-0.66% |
1.2110 |
1.2150 |
1.2020 |
2005-06-13 |
1.2110 |
-0.0010 |
-0.08% |
1.2120 |
1.2120 |
1.2030 |
2005-06-10 |
1.2120 |
-0.0100 |
-0.82% |
1.2230 |
1.2250 |
1.2110 |
2005-06-09 |
1.2220 |
0.0000 |
0.00% |
1.2230 |
1.2260 |
1.2180 |
2005-06-08 |
1.2220 |
-0.0060 |
-0.49% |
1.2280 |
1.2360 |
1.2210 |
2005-06-07 |
1.2280 |
0.0010 |
0.08% |
1.2260 |
1.2320 |
1.2240 |
2005-06-06 |
1.2270 |
0.0050 |
0.41% |
1.2230 |
1.2300 |
1.2220 |
2005-06-03 |
1.2220 |
-0.0060 |
-0.49% |
1.2270 |
1.2340 |
1.2200 |
2005-06-02 |
1.2280 |
0.0060 |
0.49% |
1.2180 |
1.2300 |
1.2180 |
2005-06-01 |
1.2220 |
-0.0090 |
-0.73% |
1.2300 |
1.2340 |
1.2200 |
2005-05-31 |
1.2310 |
-0.0160 |
-1.28% |
1.2470 |
1.2490 |
1.2300 |
2005-05-30 |
1.2470 |
-0.0100 |
-0.80% |
1.2580 |
1.2580 |
1.2460 |
2005-05-27 |
1.2570 |
0.0060 |
0.48% |
1.2510 |
1.2590 |
1.2500 |
2005-05-26 |
1.2510 |
-0.0100 |
-0.79% |
1.2600 |
1.2610 |
1.2490 |
2005-05-25 |
1.2610 |
0.0020 |
0.16% |
1.2590 |
1.2620 |
1.2550 |
2005-05-24 |
1.2590 |
0.0010 |
0.08% |
1.2580 |
1.2630 |
1.2550 |
2005-05-23 |
1.2580 |
0.0020 |
0.16% |
1.2560 |
1.2600 |
1.2530 |
2005-05-20 |
1.2560 |
-0.0070 |
-0.55% |
1.2640 |
1.2660 |
1.2530 |
2005-05-19 |
1.2630 |
-0.0040 |
-0.32% |
1.2680 |
1.2690 |
1.2610 |
2005-05-18 |
1.2670 |
0.0060 |
0.48% |
1.2600 |
1.2690 |
1.2580 |
2005-05-17 |
1.2610 |
-0.0030 |
-0.24% |
1.2640 |
1.2670 |
1.2600 |
2005-05-16 |
1.2640 |
0.0020 |
0.16% |
1.2620 |
1.2650 |
1.2580 |
2005-05-13 |
1.2620 |
-0.0080 |
-0.63% |
1.2690 |
1.2700 |
1.2610 |
2005-05-12 |
1.2700 |
-0.0100 |
-0.78% |
1.2810 |
1.2820 |
1.2690 |
2005-05-11 |
1.2800 |
-0.0070 |
-0.54% |
1.2880 |
1.2910 |
1.2780 |
2005-05-10 |
1.2870 |
0.0030 |
0.23% |
1.2840 |
1.2890 |
1.2810 |
2005-05-09 |
1.2840 |
0.0020 |
0.16% |
1.2820 |
1.2850 |
1.2790 |
2005-05-06 |
1.2820 |
-0.0140 |
-1.08% |
1.2960 |
1.2970 |
1.2810 |
2005-05-05 |
1.2960 |
0.0010 |
0.08% |
1.2950 |
1.2990 |
1.2920 |
2005-05-04 |
1.2950 |
0.0060 |
0.47% |
1.2870 |
1.2980 |
1.2870 |
2005-05-03 |
1.2890 |
0.0030 |
0.23% |
1.2860 |
1.2910 |
1.2830 |
2005-05-02 |
1.2860 |
-0.0010 |
-0.08% |
1.2860 |
1.2880 |
1.2830 |
2005-04-29 |
1.2870 |
-0.0020 |
-0.16% |
1.2890 |
1.2980 |
1.2850 |
2005-04-28 |
1.2890 |
-0.0040 |
-0.31% |
1.2930 |
1.2950 |
1.2880 |
2005-04-27 |
1.2930 |
-0.0050 |
-0.39% |
1.2980 |
1.2990 |
1.2900 |
2005-04-26 |
1.2980 |
-0.0010 |
-0.08% |
1.3000 |
1.3020 |
1.2940 |
2005-04-25 |
1.2990 |
-0.0080 |
-0.61% |
1.3060 |
1.3070 |
1.2950 |
2005-04-22 |
1.3070 |
0.0020 |
0.15% |
1.3050 |
1.3100 |
1.3020 |
2005-04-21 |
1.3050 |
-0.0040 |
-0.31% |
1.3090 |
1.3120 |
1.3020 |
2005-04-20 |
1.3090 |
0.0030 |
0.23% |
1.3060 |
1.3100 |
1.2990 |
2005-04-19 |
1.3060 |
0.0050 |
0.38% |
1.3020 |
1.3070 |
1.2980 |
2005-04-18 |
1.3010 |
0.0100 |
0.77% |
1.2920 |
1.3040 |
1.2870 |
2005-04-15 |
1.2910 |
0.0090 |
0.70% |
1.2820 |
1.2940 |
1.2780 |
2005-04-14 |
1.2820 |
-0.0090 |
-0.70% |
1.2910 |
1.2920 |
1.2780 |
2005-04-13 |
1.2910 |
-0.0010 |
-0.08% |
1.2920 |
1.2950 |
1.2850 |
2005-04-12 |
1.2920 |
-0.0060 |
-0.46% |
1.2980 |
1.3000 |
1.2870 |
2005-04-11 |
1.2980 |
0.0050 |
0.39% |
1.2930 |
1.3000 |
1.2910 |
2005-04-08 |
1.2930 |
0.0020 |
0.15% |
1.2850 |
1.2930 |
1.2810 |
2005-04-07 |
1.2910 |
0.0040 |
0.31% |
1.2870 |
1.2940 |
1.2870 |
2005-04-06 |
1.2870 |
0.0000 |
0.00% |
1.2870 |
1.2900 |
1.2840 |
2005-04-05 |
1.2870 |
0.0020 |
0.16% |
1.2850 |
1.2870 |
1.2800 |
2005-04-04 |
1.2850 |
-0.0050 |
-0.39% |
1.2900 |
1.2910 |
1.2820 |
2005-04-01 |
1.2900 |
-0.0060 |
-0.46% |
1.2960 |
1.3060 |
1.2870 |
2005-03-31 |
1.2960 |
0.0020 |
0.15% |
1.2930 |
1.3020 |
1.2910 |
2005-03-30 |
1.2940 |
0.0010 |
0.08% |
1.2920 |
1.2980 |
1.2870 |
2005-03-29 |
1.2930 |
0.0050 |
0.39% |
1.2880 |
1.2960 |
1.2870 |
2005-03-28 |
1.2880 |
-0.0070 |
-0.54% |
1.2950 |
1.2960 |
1.2850 |
2005-03-25 |
1.2950 |
0.0010 |
0.08% |
1.2940 |
1.2970 |
1.2930 |
2005-03-24 |
1.2940 |
-0.0030 |
-0.23% |
1.2980 |
1.3030 |
1.2930 |
2005-03-23 |
1.2970 |
-0.0110 |
-0.84% |
1.3080 |
1.3090 |
1.2960 |
2005-03-22 |
1.3080 |
-0.0090 |
-0.68% |
1.3170 |
1.3230 |
1.3120 |
2005-03-21 |
1.3170 |
-0.0140 |
-1.05% |
1.3310 |
1.3320 |
1.3140 |
2005-03-18 |
1.3310 |
-0.0060 |
-0.45% |
1.3370 |
1.3390 |
1.3260 |
2005-03-17 |
1.3370 |
-0.0040 |
-0.30% |
1.3410 |
1.3420 |
1.3340 |
2005-03-16 |
1.3410 |
0.0100 |
0.75% |
1.3320 |
1.3440 |
1.3290 |
2005-03-15 |
1.3310 |
-0.0060 |
-0.45% |
1.3370 |
1.3410 |
1.3290 |
2005-03-14 |
1.3370 |
-0.0080 |
-0.59% |
1.3460 |
1.3480 |
1.3330 |
2005-03-11 |
1.3450 |
0.0010 |
0.07% |
1.3430 |
1.3480 |
1.3400 |
2005-03-10 |
1.3440 |
0.0030 |
0.22% |
1.3400 |
1.3450 |
1.3370 |
2005-03-09 |
1.3410 |
0.0070 |
0.52% |
1.3340 |
1.3420 |
1.3330 |
2005-03-08 |
1.3340 |
0.0140 |
1.06% |
1.3210 |
1.3360 |
1.3210 |
2005-03-07 |
1.3200 |
-0.0040 |
-0.30% |
1.3230 |
1.3250 |
1.3180 |
2005-03-04 |
1.3240 |
0.0130 |
0.99% |
1.3110 |
1.3260 |
1.3090 |
2005-03-03 |
1.3110 |
-0.0020 |
-0.15% |
1.3130 |
1.3170 |
1.3090 |
2005-03-02 |
1.3130 |
-0.0060 |
-0.45% |
1.3240 |
1.3250 |
1.3120 |
2005-03-01 |
1.3190 |
-0.0060 |
-0.45% |
1.3240 |
1.3250 |
1.3170 |
2005-02-28 |
1.3250 |
0.0010 |
0.08% |
1.3240 |
1.3280 |
1.3230 |
2005-02-25 |
1.3240 |
0.0040 |
0.30% |
1.3200 |
1.3240 |
1.3140 |
2005-02-24 |
1.3200 |
-0.0020 |
-0.15% |
1.3230 |
1.3270 |
1.3170 |
2005-02-23 |
1.3220 |
-0.0030 |
-0.23% |
1.3260 |
1.3270 |
1.3180 |
2005-02-22 |
1.3250 |
0.0190 |
1.45% |
1.3070 |
1.3260 |
1.3050 |
2005-02-21 |
1.3060 |
0.0000 |
0.00% |
1.3060 |
1.3060 |
1.3030 |
2005-02-18 |
1.3060 |
-0.0020 |
-0.15% |
1.3070 |
1.3090 |
1.3020 |
2005-02-17 |
1.3080 |
0.0040 |
0.31% |
1.3040 |
1.3090 |
1.3010 |
2005-02-16 |
1.3040 |
0.0030 |
0.23% |
1.3020 |
1.3060 |
1.2960 |
2005-02-15 |
1.3010 |
0.0040 |
0.31% |
1.2960 |
1.3050 |
1.2950 |
2005-02-14 |
1.2970 |
0.0100 |
0.78% |
1.2860 |
1.2990 |
1.2860 |
2005-02-11 |
1.2870 |
-0.0010 |
-0.08% |
1.2880 |
1.2900 |
1.2840 |
2005-02-10 |
1.2880 |
0.0080 |
0.63% |
1.2790 |
1.2910 |
1.2740 |
2005-02-09 |
1.2800 |
0.0030 |
0.23% |
1.2770 |
1.2810 |
1.2740 |
2005-02-08 |
1.2770 |
0.0000 |
0.00% |
1.2770 |
1.2800 |
1.2730 |
2005-02-07 |
1.2770 |
-0.0100 |
-0.78% |
1.2860 |
1.2860 |
1.2730 |
2005-02-04 |
1.2870 |
-0.0090 |
-0.69% |
1.2970 |
1.3040 |
1.2860 |
2005-02-03 |
1.2960 |
-0.0080 |
-0.61% |
1.3040 |
1.3040 |
1.2940 |
2005-02-02 |
1.3040 |
-0.0010 |
-0.08% |
1.3050 |
1.3100 |
1.3010 |
2005-02-01 |
1.3050 |
0.0020 |
0.15% |
1.3030 |
1.3070 |
1.3000 |
2005-01-31 |
1.3030 |
-0.0010 |
-0.08% |
1.3020 |
1.3060 |
1.2970 |
2005-01-28 |
1.3040 |
0.0010 |
0.08% |
1.3050 |
1.3080 |
1.2990 |
2005-01-27 |
1.3030 |
-0.0050 |
-0.38% |
1.3070 |
1.3120 |
1.3010 |
2005-01-26 |
1.3080 |
0.0120 |
0.93% |
1.2960 |
1.3110 |
1.2960 |
2005-01-25 |
1.2960 |
-0.0100 |
-0.77% |
1.3060 |
1.3080 |
1.2940 |
2005-01-24 |
1.3060 |
0.0010 |
0.08% |
1.3040 |
1.3100 |
1.3030 |
2005-01-21 |
1.3050 |
0.0090 |
0.69% |
1.2950 |
1.3070 |
1.2930 |
2005-01-20 |
1.2960 |
-0.0010 |
-0.08% |
1.2990 |
1.3020 |
1.2920 |
2005-01-19 |
1.2970 |
-0.0050 |
-0.38% |
1.3030 |
1.3120 |
1.2960 |
2005-01-18 |
1.3020 |
-0.0050 |
-0.38% |
1.3070 |
1.3070 |
1.2990 |
2005-01-17 |
1.3070 |
-0.0030 |
-0.23% |
1.3100 |
1.3130 |
1.3060 |
2005-01-14 |
1.3100 |
-0.0110 |
-0.83% |
1.3200 |
1.3220 |
1.3070 |
2005-01-13 |
1.3210 |
-0.0060 |
-0.45% |
1.3260 |
1.3360 |
1.3190 |
2005-01-12 |
1.3270 |
0.0140 |
1.07% |
1.3120 |
1.3290 |
1.3080 |
2005-01-11 |
1.3130 |
0.0050 |
0.38% |
1.3090 |
1.3170 |
1.3060 |
2005-01-10 |
1.3080 |
0.0010 |
0.08% |
1.3050 |
1.3120 |
1.3050 |
2005-01-07 |
1.3070 |
-0.0100 |
-0.76% |
1.3170 |
1.3250 |
1.3020 |
2005-01-06 |
1.3170 |
-0.0090 |
-0.68% |
1.3260 |
1.3280 |
1.3150 |
2005-01-05 |
1.3260 |
-0.0030 |
-0.23% |
1.3270 |
1.3280 |
1.3220 |
2005-01-04 |
1.3290 |
-0.0180 |
-1.34% |
1.3480 |
1.3490 |
1.3270 |
2005-01-03 |
1.3470 |
-0.0070 |
-0.52% |
1.3560 |
1.3580 |
1.3390 |