| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 1999-12-31 | 1.0090 | 0.0000 | 0.00% | 1.0090 | 1.0100 | 1.0040 |
| 1999-12-30 | 1.0090 | 0.0040 | 0.40% | 1.0050 | 1.0090 | 1.0010 |
| 1999-12-29 | 1.0050 | -0.0010 | -0.10% | 1.0060 | 1.0110 | 1.0030 |
| 1999-12-28 | 1.0060 | -0.0070 | -0.69% | 1.0130 | 1.0140 | 1.0030 |
| 1999-12-27 | 1.0130 | 0.0000 | 0.00% | 1.0130 | 1.0160 | 1.0110 |
| 1999-12-24 | 1.0130 | -0.0020 | -0.20% | 1.0150 | 1.0170 | 1.0110 |
| 1999-12-23 | 1.0150 | 0.0060 | 0.59% | 1.0080 | 1.0180 | 1.0070 |
| 1999-12-22 | 1.0090 | -0.0020 | -0.20% | 1.0080 | 1.0110 | 1.0050 |
| 1999-12-20 | 1.0110 | 0.0030 | 0.30% | 1.0080 | 1.0130 | 1.0040 |
| 1999-12-17 | 1.0080 | -0.0080 | -0.79% | 1.0170 | 1.0250 | 1.0060 |
| 1999-12-16 | 1.0160 | 0.0090 | 0.89% | 1.0070 | 1.0190 | 1.0060 |
| 1999-12-15 | 1.0070 | 0.0020 | 0.20% | 1.0050 | 1.0080 | 1.0010 |
| 1999-12-14 | 1.0050 | -0.0090 | -0.89% | 1.0140 | 1.0150 | 1.0030 |
| 1999-12-13 | 1.0140 | 0.0020 | 0.20% | 1.0130 | 1.0160 | 1.0100 |
| 1999-12-10 | 1.0120 | -0.0090 | -0.88% | 1.0210 | 1.0220 | 1.0110 |
| 1999-12-09 | 1.0210 | -0.0070 | -0.68% | 1.0270 | 1.0290 | 1.0150 |
| 1999-12-08 | 1.0280 | 0.0030 | 0.29% | 1.0240 | 1.0290 | 1.0220 |
| 1999-12-07 | 1.0250 | 0.0030 | 0.29% | 1.0220 | 1.0300 | 1.0190 |
| 1999-12-06 | 1.0220 | 0.0200 | 2.00% | 1.0030 | 1.0260 | 0.9990 |
| 1999-12-03 | 1.0020 | -0.0010 | -0.10% | 1.0030 | 1.0040 | 0.9990 |
| 1999-12-02 | 1.0030 | -0.0050 | -0.50% | 1.0080 | 1.0110 | 1.0000 |
| 1999-12-01 | 1.0080 | 0.0000 | 0.00% | 1.0080 | 1.0130 | 1.0040 |
| 1999-11-30 | 1.0080 | -0.0020 | -0.20% | 1.0110 | 1.0140 | 1.0040 |
| 1999-11-29 | 1.0100 | -0.0060 | -0.59% | 1.0160 | 1.0200 | 1.0030 |
| 1999-11-26 | 1.0160 | -0.0020 | -0.20% | 1.0180 | 1.0200 | 1.0080 |
| 1999-11-25 | 1.0180 | 0.0000 | 0.00% | 1.0180 | 1.0210 | 1.0160 |
| 1999-11-24 | 1.0180 | -0.0090 | -0.88% | 1.0270 | 1.0290 | 1.0150 |
| 1999-11-23 | 1.0270 | -0.0040 | -0.39% | 1.0320 | 1.0340 | 1.0250 |
| 1999-11-22 | 1.0310 | 0.0000 | 0.00% | 1.0300 | 1.0350 | 1.0280 |
| 1999-11-19 | 1.0310 | 0.0020 | 0.19% | 1.0300 | 1.0340 | 1.0240 |
| 1999-11-18 | 1.0290 | -0.0120 | -1.15% | 1.0400 | 1.0440 | 1.0260 |
| 1999-11-17 | 1.0410 | 0.0090 | 0.87% | 1.0320 | 1.0430 | 1.0290 |
| 1999-11-16 | 1.0320 | 0.0010 | 0.10% | 1.0320 | 1.0360 | 1.0300 |
| 1999-11-15 | 1.0310 | -0.0010 | -0.10% | 1.0320 | 1.0340 | 1.0290 |
| 1999-11-12 | 1.0320 | -0.0090 | -0.86% | 1.0410 | 1.0420 | 1.0280 |
| 1999-11-11 | 1.0410 | -0.0040 | -0.38% | 1.0450 | 1.0450 | 1.0390 |
| 1999-11-10 | 1.0450 | 0.0060 | 0.58% | 1.0390 | 1.0450 | 1.0380 |
| 1999-11-09 | 1.0390 | 0.0000 | 0.00% | 1.0390 | 1.0440 | 1.0360 |
| 1999-11-08 | 1.0390 | -0.0030 | -0.29% | 1.0450 | 1.0460 | 1.0340 |
| 1999-11-05 | 1.0420 | 0.0060 | 0.58% | 1.0360 | 1.0440 | 1.0350 |
| 1999-11-04 | 1.0360 | -0.0120 | -1.15% | 1.0480 | 1.0540 | 1.0340 |
| 1999-11-03 | 1.0480 | -0.0030 | -0.29% | 1.0520 | 1.0530 | 1.0450 |
| 1999-11-02 | 1.0510 | 0.0000 | 0.00% | 1.0510 | 1.0560 | 1.0480 |
| 1999-11-01 | 1.0510 | -0.0040 | -0.38% | 1.0550 | 1.0590 | 1.0480 |
| 1999-10-29 | 1.0550 | 0.0030 | 0.29% | 1.0520 | 1.0560 | 1.0430 |
| 1999-10-28 | 1.0520 | 0.0020 | 0.19% | 1.0500 | 1.0550 | 1.0470 |
| 1999-10-27 | 1.0500 | -0.0090 | -0.85% | 1.0580 | 1.0640 | 1.0480 |
| 1999-10-26 | 1.0590 | -0.0070 | -0.66% | 1.0660 | 1.0700 | 1.0560 |
| 1999-10-25 | 1.0660 | -0.0010 | -0.09% | 1.0690 | 1.0700 | 1.0630 |
| 1999-10-22 | 1.0670 | -0.0150 | -1.39% | 1.0820 | 1.0820 | 1.0650 |
| 1999-10-21 | 1.0820 | 0.0080 | 0.74% | 1.0750 | 1.0830 | 1.0740 |
| 1999-10-20 | 1.0740 | -0.0100 | -0.92% | 1.0840 | 1.0840 | 1.0730 |
| 1999-10-19 | 1.0840 | 0.0000 | 0.00% | 1.0840 | 1.0850 | 1.0770 |
| 1999-10-18 | 1.0840 | -0.0060 | -0.55% | 1.0890 | 1.0900 | 1.0830 |
| 1999-10-15 | 1.0900 | 0.0120 | 1.11% | 1.0780 | 1.0910 | 1.0760 |
| 1999-10-14 | 1.0780 | -0.0010 | -0.09% | 1.0790 | 1.0830 | 1.0740 |
| 1999-10-13 | 1.0790 | 0.0040 | 0.37% | 1.0760 | 1.0800 | 1.0730 |
| 1999-10-12 | 1.0750 | 0.0100 | 0.94% | 1.0650 | 1.0760 | 1.0630 |
| 1999-10-11 | 1.0650 | 0.0030 | 0.28% | 1.0620 | 1.0660 | 1.0610 |
| 1999-10-08 | 1.0620 | -0.0090 | -0.84% | 1.0710 | 1.0720 | 1.0600 |
| 1999-10-07 | 1.0710 | 0.0020 | 0.19% | 1.0690 | 1.0750 | 1.0660 |
| 1999-10-06 | 1.0690 | -0.0060 | -0.56% | 1.0750 | 1.0780 | 1.0680 |
| 1999-10-05 | 1.0750 | 0.0020 | 0.19% | 1.0740 | 1.0760 | 1.0670 |
| 1999-10-04 | 1.0730 | -0.0010 | -0.09% | 1.0710 | 1.0770 | 1.0690 |
| 1999-10-01 | 1.0740 | 0.0070 | 0.66% | 1.0670 | 1.0760 | 1.0660 |
| 1999-09-30 | 1.0670 | 0.0040 | 0.38% | 1.0630 | 1.0690 | 1.0610 |
| 1999-09-29 | 1.0630 | 0.0080 | 0.76% | 1.0550 | 1.0660 | 1.0510 |
| 1999-09-28 | 1.0550 | 0.0080 | 0.76% | 1.0470 | 1.0570 | 1.0440 |
| 1999-09-27 | 1.0470 | 0.0040 | 0.38% | 1.0430 | 1.0480 | 1.0390 |
| 1999-09-23 | 1.0430 | -0.0010 | -0.10% | 1.0450 | 1.0470 | 1.0390 |
| 1999-09-22 | 1.0440 | -0.0040 | -0.38% | 1.0480 | 1.0540 | 1.0410 |
| 1999-09-21 | 1.0480 | 0.0100 | 0.96% | 1.0380 | 1.0500 | 1.0350 |
| 1999-09-20 | 1.0380 | -0.0030 | -0.29% | 1.0410 | 1.0450 | 1.0380 |
| 1999-09-17 | 1.0410 | 0.0010 | 0.10% | 1.0400 | 1.0420 | 1.0360 |
| 1999-09-16 | 1.0400 | 0.0000 | 0.00% | 1.0410 | 1.0470 | 1.0350 |
| 1999-09-15 | 1.0400 | 0.0050 | 0.48% | 1.0350 | 1.0420 | 1.0280 |
| 1999-09-14 | 1.0350 | -0.0060 | -0.58% | 1.0410 | 1.0440 | 1.0320 |
| 1999-09-13 | 1.0410 | 0.0060 | 0.58% | 1.0370 | 1.0420 | 1.0300 |
| 1999-09-10 | 1.0350 | -0.0190 | -1.80% | 1.0540 | 1.0560 | 1.0350 |
| 1999-09-09 | 1.0540 | -0.0050 | -0.47% | 1.0590 | 1.0630 | 1.0520 |
| 1999-09-08 | 1.0590 | 0.0000 | 0.00% | 1.0590 | 1.0640 | 1.0560 |
| 1999-09-07 | 1.0590 | 0.0010 | 0.09% | 1.0580 | 1.0600 | 1.0520 |
| 1999-09-06 | 1.0580 | -0.0030 | -0.28% | 1.0600 | 1.0620 | 1.0560 |
| 1999-09-03 | 1.0610 | -0.0080 | -0.75% | 1.0690 | 1.0720 | 1.0590 |
| 1999-09-02 | 1.0690 | 0.0090 | 0.85% | 1.0600 | 1.0730 | 1.0550 |
| 1999-09-01 | 1.0600 | 0.0020 | 0.19% | 1.0580 | 1.0640 | 1.0560 |
| 1999-08-31 | 1.0580 | 0.0120 | 1.15% | 1.0460 | 1.0610 | 1.0460 |
| 1999-08-30 | 1.0460 | 0.0000 | 0.00% | 1.0460 | 1.0490 | 1.0430 |
| 1999-08-27 | 1.0460 | 0.0010 | 0.10% | 1.0450 | 1.0490 | 1.0420 |
| 1999-08-26 | 1.0450 | 0.0030 | 0.29% | 1.0420 | 1.0470 | 1.0410 |
| 1999-08-25 | 1.0420 | -0.0110 | -1.04% | 1.0530 | 1.0550 | 1.0410 |
| 1999-08-24 | 1.0530 | 0.0030 | 0.29% | 1.0500 | 1.0550 | 1.0400 |
| 1999-08-23 | 1.0500 | -0.0170 | -1.59% | 1.0670 | 1.0680 | 1.0460 |
| 1999-08-20 | 1.0670 | 0.0040 | 0.38% | 1.0630 | 1.0690 | 1.0620 |
| 1999-08-19 | 1.0630 | 0.0100 | 0.95% | 1.0530 | 1.0650 | 1.0450 |
| 1999-08-18 | 1.0530 | 0.0020 | 0.19% | 1.0510 | 1.0560 | 1.0490 |
| 1999-08-17 | 1.0510 | -0.0060 | -0.57% | 1.0570 | 1.0580 | 1.0490 |
| 1999-08-16 | 1.0570 | -0.0010 | -0.09% | 1.0570 | 1.0600 | 1.0540 |
| 1999-08-13 | 1.0580 | -0.0080 | -0.75% | 1.0670 | 1.0700 | 1.0550 |
| 1999-08-12 | 1.0660 | 0.0000 | 0.00% | 1.0650 | 1.0670 | 1.0620 |
| 1999-08-11 | 1.0660 | -0.0050 | -0.47% | 1.0710 | 1.0730 | 1.0640 |
| 1999-08-10 | 1.0710 | 0.0000 | 0.00% | 1.0700 | 1.0760 | 1.0700 |
| 1999-08-09 | 1.0710 | -0.0040 | -0.37% | 1.0740 | 1.0740 | 1.0680 |
| 1999-08-06 | 1.0750 | -0.0010 | -0.09% | 1.0760 | 1.0790 | 1.0720 |
| 1999-08-05 | 1.0760 | -0.0010 | -0.09% | 1.0770 | 1.0830 | 1.0740 |
| 1999-08-04 | 1.0770 | 0.0090 | 0.84% | 1.0680 | 1.0790 | 1.0670 |
| 1999-08-03 | 1.0680 | -0.0010 | -0.09% | 1.0690 | 1.0700 | 1.0630 |
| 1999-08-02 | 1.0690 | -0.0020 | -0.19% | 1.0700 | 1.0710 | 1.0620 |
| 1999-07-30 | 1.0710 | -0.0010 | -0.09% | 1.0730 | 1.0740 | 1.0660 |
| 1999-07-29 | 1.0720 | 0.0060 | 0.56% | 1.0660 | 1.0740 | 1.0650 |
| 1999-07-28 | 1.0660 | 0.0040 | 0.38% | 1.0620 | 1.0690 | 1.0590 |
| 1999-07-27 | 1.0620 | -0.0040 | -0.38% | 1.0670 | 1.0700 | 1.0610 |
| 1999-07-26 | 1.0660 | 0.0150 | 1.43% | 1.0510 | 1.0720 | 1.0510 |
| 1999-07-23 | 1.0510 | -0.0010 | -0.10% | 1.0520 | 1.0600 | 1.0450 |
| 1999-07-22 | 1.0520 | 0.0000 | 0.00% | 1.0520 | 1.0570 | 1.0470 |
| 1999-07-21 | 1.0520 | 0.0110 | 1.06% | 1.0410 | 1.0550 | 1.0390 |
| 1999-07-20 | 1.0410 | 0.0120 | 1.17% | 1.0290 | 1.0440 | 1.0280 |
| 1999-07-19 | 1.0290 | 0.0090 | 0.88% | 1.0210 | 1.0330 | 1.0120 |
| 1999-07-16 | 1.0200 | 0.0000 | 0.00% | 1.0200 | 1.0240 | 1.0180 |
| 1999-07-15 | 1.0200 | -0.0010 | -0.10% | 1.0210 | 1.0250 | 1.0180 |
| 1999-07-14 | 1.0210 | 0.0040 | 0.39% | 1.0170 | 1.0220 | 1.0120 |
| 1999-07-13 | 1.0170 | 0.0020 | 0.20% | 1.0150 | 1.0210 | 1.0100 |
| 1999-07-12 | 1.0150 | -0.0020 | -0.20% | 1.0180 | 1.0200 | 1.0110 |
| 1999-07-09 | 1.0170 | -0.0040 | -0.39% | 1.0210 | 1.0240 | 1.0160 |
| 1999-07-08 | 1.0210 | -0.0020 | -0.20% | 1.0220 | 1.0230 | 1.0140 |
| 1999-07-07 | 1.0230 | 0.0000 | 0.00% | 1.0230 | 1.0270 | 1.0200 |
| 1999-07-06 | 1.0230 | 0.0010 | 0.10% | 1.0220 | 1.0260 | 1.0180 |
| 1999-07-05 | 1.0220 | -0.0020 | -0.20% | 1.0240 | 1.0260 | 1.0210 |
| 1999-07-02 | 1.0240 | 0.0010 | 0.10% | 1.0240 | 1.0250 | 1.0210 |
| 1999-07-01 | 1.0230 | -0.0110 | -1.06% | 1.0340 | 1.0400 | 1.0200 |
| 1999-06-30 | 1.0340 | 0.0010 | 0.10% | 1.0330 | 1.0370 | 1.0290 |
| 1999-06-29 | 1.0330 | -0.0030 | -0.29% | 1.0360 | 1.0380 | 1.0310 |
| 1999-06-28 | 1.0360 | -0.0070 | -0.67% | 1.0420 | 1.0460 | 1.0340 |
| 1999-06-25 | 1.0430 | 0.0030 | 0.29% | 1.0400 | 1.0480 | 1.0390 |
| 1999-06-24 | 1.0400 | 0.0080 | 0.78% | 1.0330 | 1.0420 | 1.0300 |
| 1999-06-23 | 1.0320 | 0.0000 | 0.00% | 1.0320 | 1.0350 | 1.0270 |
| 1999-06-22 | 1.0320 | -0.0020 | -0.19% | 1.0340 | 1.0360 | 1.0290 |
| 1999-06-21 | 1.0340 | -0.0050 | -0.48% | 1.0400 | 1.0420 | 1.0310 |
| 1999-06-18 | 1.0390 | 0.0050 | 0.48% | 1.0340 | 1.0430 | 1.0290 |
| 1999-06-17 | 1.0340 | 0.0020 | 0.19% | 1.0320 | 1.0360 | 1.0290 |
| 1999-06-16 | 1.0320 | -0.0100 | -0.96% | 1.0420 | 1.0440 | 1.0290 |
| 1999-06-15 | 1.0420 | 0.0000 | 0.00% | 1.0420 | 1.0440 | 1.0380 |
| 1999-06-14 | 1.0420 | -0.0120 | -1.14% | 1.0510 | 1.0510 | 1.0400 |
| 1999-06-11 | 1.0540 | 0.0060 | 0.57% | 1.0480 | 1.0560 | 1.0470 |
| 1999-06-10 | 1.0480 | 0.0010 | 0.10% | 1.0470 | 1.0520 | 1.0430 |
| 1999-06-09 | 1.0470 | 0.0010 | 0.10% | 1.0460 | 1.0490 | 1.0420 |
| 1999-06-08 | 1.0460 | 0.0170 | 1.65% | 1.0290 | 1.0460 | 1.0260 |
| 1999-06-07 | 1.0290 | -0.0080 | -0.77% | 1.0360 | 1.0370 | 1.0260 |
| 1999-06-04 | 1.0370 | 0.0050 | 0.48% | 1.0320 | 1.0380 | 1.0270 |
| 1999-06-03 | 1.0320 | -0.0030 | -0.29% | 1.0350 | 1.0420 | 1.0300 |
| 1999-06-02 | 1.0350 | -0.0100 | -0.96% | 1.0440 | 1.0470 | 1.0320 |
| 1999-06-01 | 1.0450 | 0.0040 | 0.38% | 1.0410 | 1.0470 | 1.0410 |
| 1999-05-31 | 1.0410 | 0.0000 | 0.00% | 1.0430 | 1.0480 | 1.0400 |
| 1999-05-28 | 1.0410 | -0.0030 | -0.29% | 1.0440 | 1.0510 | 1.0400 |
| 1999-05-27 | 1.0440 | -0.0020 | -0.19% | 1.0460 | 1.0490 | 1.0410 |
| 1999-05-26 | 1.0460 | -0.0130 | -1.23% | 1.0600 | 1.0630 | 1.0460 |
| 1999-05-25 | 1.0590 | 0.0000 | 0.00% | 1.0590 | 1.0650 | 1.0560 |
| 1999-05-24 | 1.0590 | 0.0010 | 0.09% | 1.0570 | 1.0610 | 1.0550 |
| 1999-05-21 | 1.0580 | -0.0050 | -0.47% | 1.0630 | 1.0640 | 1.0540 |
| 1999-05-20 | 1.0630 | -0.0030 | -0.28% | 1.0660 | 1.0710 | 1.0610 |
| 1999-05-19 | 1.0660 | -0.0020 | -0.19% | 1.0680 | 1.0690 | 1.0620 |
| 1999-05-18 | 1.0680 | 0.0020 | 0.19% | 1.0670 | 1.0710 | 1.0650 |
| 1999-05-17 | 1.0660 | 0.0010 | 0.09% | 1.0660 | 1.0690 | 1.0640 |
| 1999-05-14 | 1.0650 | -0.0010 | -0.09% | 1.0660 | 1.0740 | 1.0630 |
| 1999-05-13 | 1.0660 | 0.0010 | 0.09% | 1.0650 | 1.0670 | 1.0600 |
| 1999-05-12 | 1.0650 | -0.0060 | -0.56% | 1.0710 | 1.0730 | 1.0630 |
| 1999-05-11 | 1.0710 | -0.0090 | -0.83% | 1.0790 | 1.0810 | 1.0700 |
| 1999-05-10 | 1.0800 | 0.0060 | 0.56% | 1.0750 | 1.0840 | 1.0710 |
| 1999-05-07 | 1.0740 | -0.0070 | -0.65% | 1.0810 | 1.0820 | 1.0740 |
| 1999-05-06 | 1.0810 | 0.0070 | 0.65% | 1.0740 | 1.0830 | 1.0710 |
| 1999-05-05 | 1.0740 | 0.0110 | 1.03% | 1.0630 | 1.0770 | 1.0590 |
| 1999-05-04 | 1.0630 | 0.0060 | 0.57% | 1.0570 | 1.0640 | 1.0560 |
| 1999-05-03 | 1.0570 | -0.0010 | -0.09% | 1.0590 | 1.0600 | 1.0550 |
| 1999-04-30 | 1.0580 | -0.0010 | -0.09% | 1.0590 | 1.0640 | 1.0550 |
| 1999-04-29 | 1.0590 | -0.0030 | -0.28% | 1.0620 | 1.0640 | 1.0570 |
| 1999-04-28 | 1.0620 | -0.0040 | -0.38% | 1.0660 | 1.0700 | 1.0600 |
| 1999-04-27 | 1.0660 | 0.0080 | 0.76% | 1.0580 | 1.0670 | 1.0580 |
| 1999-04-26 | 1.0580 | -0.0030 | -0.28% | 1.0610 | 1.0660 | 1.0570 |
| 1999-04-23 | 1.0610 | 0.0000 | 0.00% | 1.0610 | 1.0680 | 1.0590 |
| 1999-04-22 | 1.0610 | -0.0010 | -0.09% | 1.0620 | 1.0680 | 1.0560 |
| 1999-04-21 | 1.0620 | -0.0010 | -0.09% | 1.0630 | 1.0650 | 1.0570 |
| 1999-04-20 | 1.0630 | 0.0000 | 0.00% | 1.0630 | 1.0680 | 1.0610 |
| 1999-04-19 | 1.0630 | -0.0080 | -0.75% | 1.0700 | 1.0710 | 1.0590 |
| 1999-04-16 | 1.0710 | 0.0010 | 0.09% | 1.0700 | 1.0720 | 1.0630 |
| 1999-04-15 | 1.0700 | -0.0100 | -0.93% | 1.0800 | 1.0820 | 1.0690 |
| 1999-04-14 | 1.0800 | 0.0030 | 0.28% | 1.0770 | 1.0820 | 1.0760 |
| 1999-04-13 | 1.0770 | -0.0050 | -0.46% | 1.0820 | 1.0840 | 1.0740 |
| 1999-04-12 | 1.0820 | 0.0020 | 0.19% | 1.0810 | 1.0880 | 1.0780 |
| 1999-04-09 | 1.0800 | 0.0060 | 0.56% | 1.0740 | 1.0810 | 1.0720 |
| 1999-04-08 | 1.0740 | -0.0030 | -0.28% | 1.0770 | 1.0880 | 1.0720 |
| 1999-04-07 | 1.0770 | -0.0070 | -0.65% | 1.0840 | 1.0850 | 1.0760 |
| 1999-04-06 | 1.0840 | 0.0120 | 1.12% | 1.0710 | 1.0850 | 1.0700 |
| 1999-04-05 | 1.0720 | -0.0060 | -0.56% | 1.0780 | 1.0790 | 1.0700 |
| 1999-04-02 | 1.0780 | 0.0000 | 0.00% | 1.0790 | 1.0820 | 1.0760 |
| 1999-04-01 | 1.0780 | 0.0020 | 0.19% | 1.0760 | 1.0820 | 1.0720 |
| 1999-03-31 | 1.0760 | 0.0040 | 0.37% | 1.0720 | 1.0820 | 1.0680 |
| 1999-03-30 | 1.0720 | -0.0020 | -0.19% | 1.0740 | 1.0780 | 1.0690 |
| 1999-03-29 | 1.0740 | -0.0030 | -0.28% | 1.0750 | 1.0790 | 1.0670 |
| 1999-03-26 | 1.0770 | -0.0070 | -0.65% | 1.0840 | 1.0870 | 1.0710 |
| 1999-03-25 | 1.0840 | -0.0050 | -0.46% | 1.0900 | 1.0910 | 1.0830 |
| 1999-03-24 | 1.0890 | -0.0020 | -0.18% | 1.0910 | 1.0960 | 1.0880 |
| 1999-03-23 | 1.0910 | -0.0010 | -0.09% | 1.0910 | 1.0930 | 1.0850 |
| 1999-03-22 | 1.0920 | 0.0030 | 0.28% | 1.0910 | 1.0920 | 1.0840 |
| 1999-03-19 | 1.0890 | -0.0080 | -0.73% | 1.0970 | 1.1020 | 1.0870 |
| 1999-03-18 | 1.0970 | -0.0030 | -0.27% | 1.1000 | 1.1070 | 1.0950 |
| 1999-03-17 | 1.1000 | 0.0000 | 0.00% | 1.1000 | 1.1040 | 1.0930 |
| 1999-03-16 | 1.1000 | 0.0070 | 0.64% | 1.0930 | 1.1010 | 1.0800 |
| 1999-03-15 | 1.0930 | 0.0030 | 0.28% | 1.0910 | 1.0970 | 1.0880 |
| 1999-03-12 | 1.0900 | -0.0130 | -1.18% | 1.1030 | 1.1050 | 1.0890 |
| 1999-03-11 | 1.1030 | 0.0080 | 0.73% | 1.0950 | 1.1050 | 1.0790 |
| 1999-03-10 | 1.0950 | 0.0060 | 0.55% | 1.0890 | 1.0980 | 1.0870 |
| 1999-03-09 | 1.0890 | 0.0000 | 0.00% | 1.0890 | 1.0920 | 1.0850 |
| 1999-03-08 | 1.0890 | 0.0070 | 0.65% | 1.0830 | 1.0920 | 1.0800 |
| 1999-03-05 | 1.0820 | 0.0000 | 0.00% | 1.0820 | 1.0870 | 1.0780 |
| 1999-03-04 | 1.0820 | -0.0070 | -0.64% | 1.0890 | 1.0890 | 1.0790 |
| 1999-03-03 | 1.0890 | -0.0030 | -0.27% | 1.0920 | 1.0950 | 1.0870 |
| 1999-03-02 | 1.0920 | 0.0040 | 0.37% | 1.0890 | 1.0940 | 1.0850 |
| 1999-03-01 | 1.0880 | -0.0160 | -1.45% | 1.1000 | 1.1020 | 1.0880 |
| 1999-02-25 | 1.1040 | 0.0050 | 0.45% | 1.0980 | 1.1080 | 1.0980 |
| 1999-02-24 | 1.0990 | -0.0010 | -0.09% | 1.1000 | 1.1050 | 1.0920 |
| 1999-02-23 | 1.1000 | -0.0030 | -0.27% | 1.1030 | 1.1070 | 1.0940 |
| 1999-02-22 | 1.1030 | -0.0040 | -0.36% | 1.1060 | 1.1090 | 1.0960 |
| 1999-02-19 | 1.1070 | -0.0130 | -1.16% | 1.1200 | 1.1210 | 1.1050 |
| 1999-02-18 | 1.1200 | -0.0040 | -0.36% | 1.1240 | 1.1260 | 1.1180 |
| 1999-02-17 | 1.1240 | 0.0040 | 0.36% | 1.1210 | 1.1270 | 1.1180 |
| 1999-02-16 | 1.1200 | -0.0030 | -0.27% | 1.1230 | 1.1240 | 1.1160 |
| 1999-02-15 | 1.1230 | -0.0050 | -0.44% | 1.1300 | 1.1300 | 1.1210 |
| 1999-02-12 | 1.1280 | 0.0040 | 0.36% | 1.1230 | 1.1290 | 1.1200 |
| 1999-02-11 | 1.1240 | -0.0100 | -0.88% | 1.1350 | 1.1350 | 1.1230 |
| 1999-02-10 | 1.1340 | 0.0050 | 0.44% | 1.1290 | 1.1360 | 1.1250 |
| 1999-02-09 | 1.1290 | -0.0030 | -0.27% | 1.1320 | 1.1340 | 1.1280 |
| 1999-02-08 | 1.1320 | 0.0060 | 0.53% | 1.1250 | 1.1340 | 1.1210 |
| 1999-02-05 | 1.1260 | -0.0070 | -0.62% | 1.1330 | 1.1370 | 1.1250 |
| 1999-02-04 | 1.1330 | 0.0010 | 0.09% | 1.1320 | 1.1350 | 1.1240 |
| 1999-02-03 | 1.1320 | -0.0030 | -0.26% | 1.1350 | 1.1360 | 1.1300 |
| 1999-02-02 | 1.1350 | 0.0040 | 0.35% | 1.1310 | 1.1370 | 1.1280 |
| 1999-02-01 | 1.1310 | -0.0060 | -0.53% | 1.1370 | 1.1400 | 1.1280 |
| 1999-01-29 | 1.1370 | -0.0050 | -0.44% | 1.1420 | 1.1430 | 1.1340 |
| 1999-01-28 | 1.1420 | 0.0000 | 0.00% | 1.1430 | 1.1470 | 1.1380 |
| 1999-01-27 | 1.1420 | -0.0140 | -1.21% | 1.1560 | 1.1570 | 1.1410 |
| 1999-01-26 | 1.1560 | 0.0010 | 0.09% | 1.1560 | 1.1590 | 1.1520 |
| 1999-01-25 | 1.1550 | -0.0040 | -0.35% | 1.1580 | 1.1700 | 1.1550 |
| 1999-01-22 | 1.1590 | -0.0010 | -0.09% | 1.1600 | 1.1620 | 1.1550 |
| 1999-01-21 | 1.1600 | 0.0050 | 0.43% | 1.1550 | 1.1620 | 1.1540 |
| 1999-01-20 | 1.1550 | -0.0060 | -0.52% | 1.1610 | 1.1620 | 1.1540 |
| 1999-01-19 | 1.1610 | 0.0010 | 0.09% | 1.1600 | 1.1640 | 1.1560 |
| 1999-01-18 | 1.1600 | 0.0030 | 0.26% | 1.1590 | 1.1620 | 1.1560 |
| 1999-01-15 | 1.1570 | -0.0140 | -1.20% | 1.1710 | 1.1750 | 1.1560 |
| 1999-01-14 | 1.1710 | 0.0060 | 0.52% | 1.1650 | 1.1730 | 1.1610 |
| 1999-01-13 | 1.1650 | 0.0100 | 0.87% | 1.1550 | 1.1790 | 1.1530 |
| 1999-01-12 | 1.1550 | 0.0060 | 0.52% | 1.1490 | 1.1570 | 1.1440 |
| 1999-01-11 | 1.1490 | -0.0110 | -0.95% | 1.1560 | 1.1610 | 1.1490 |
| 1999-01-08 | 1.1600 | -0.0110 | -0.94% | 1.1710 | 1.1720 | 1.1530 |
| 1999-01-07 | 1.1710 | 0.0120 | 1.04% | 1.1600 | 1.1730 | 1.1590 |
| 1999-01-06 | 1.1590 | -0.0190 | -1.61% | 1.1780 | 1.1810 | 1.1550 |
| 1999-01-05 | 1.1780 | -0.1640 | -12.22% | 1.1820 | 1.1860 | 1.1740 |
| 1999-01-04 | 1.3420 | 1.3420 | 0.00% | 1.3420 | 1.3420 | 1.3420 |
新闻源 财富源
2024年04月28日 星期天