| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 1.4590 | -0.0120 | -0.82% | 1.4720 | 1.4750 | 1.4570 |
| 2007-12-28 | 1.4710 | 0.0080 | 0.55% | 1.4630 | 1.4730 | 1.4590 |
| 2007-12-27 | 1.4630 | 0.0130 | 0.90% | 1.4500 | 1.4640 | 1.4470 |
| 2007-12-26 | 1.4500 | 0.0110 | 0.76% | 1.4390 | 1.4510 | 1.4390 |
| 2007-12-25 | 1.4390 | -0.0010 | -0.07% | 1.4400 | 1.4430 | 1.4390 |
| 2007-12-24 | 1.4400 | 0.0050 | 0.35% | 1.4380 | 1.4410 | 1.4360 |
| 2007-12-21 | 1.4350 | 0.0000 | 0.00% | 1.4320 | 1.4410 | 1.4310 |
| 2007-12-20 | 1.4350 | -0.0030 | -0.21% | 1.4380 | 1.4390 | 1.4310 |
| 2007-12-19 | 1.4380 | -0.0030 | -0.21% | 1.4400 | 1.4420 | 1.4330 |
| 2007-12-18 | 1.4410 | 0.0010 | 0.07% | 1.4390 | 1.4430 | 1.4370 |
| 2007-12-17 | 1.4400 | -0.0010 | -0.07% | 1.4400 | 1.4450 | 1.4330 |
| 2007-12-14 | 1.4410 | -0.0210 | -1.44% | 1.4620 | 1.4660 | 1.4410 |
| 2007-12-13 | 1.4620 | -0.0090 | -0.61% | 1.4720 | 1.4740 | 1.4580 |
| 2007-12-12 | 1.4710 | 0.0030 | 0.20% | 1.4670 | 1.4750 | 1.4640 |
| 2007-12-11 | 1.4680 | -0.0030 | -0.20% | 1.4710 | 1.4750 | 1.4650 |
| 2007-12-10 | 1.4710 | 0.0050 | 0.34% | 1.4660 | 1.4740 | 1.4640 |
| 2007-12-07 | 1.4660 | 0.0040 | 0.27% | 1.4630 | 1.4670 | 1.4600 |
| 2007-12-06 | 1.4620 | 0.0000 | 0.00% | 1.4610 | 1.4650 | 1.4530 |
| 2007-12-05 | 1.4620 | -0.0140 | -0.95% | 1.4760 | 1.4770 | 1.4600 |
| 2007-12-04 | 1.4760 | 0.0090 | 0.61% | 1.4670 | 1.4760 | 1.4640 |
| 2007-12-03 | 1.4670 | 0.0030 | 0.20% | 1.4640 | 1.4710 | 1.4620 |
| 2007-11-30 | 1.4640 | -0.0120 | -0.81% | 1.4740 | 1.4780 | 1.4640 |
| 2007-11-29 | 1.4760 | -0.0010 | -0.07% | 1.4850 | 1.4860 | 1.4720 |
| 2007-11-28 | 1.4770 | -0.0060 | -0.40% | 1.4830 | 1.4840 | 1.4710 |
| 2007-11-27 | 1.4830 | -0.0030 | -0.20% | 1.4880 | 1.4900 | 1.4810 |
| 2007-11-26 | 1.4860 | 0.0020 | 0.13% | 1.4830 | 1.4890 | 1.4800 |
| 2007-11-23 | 1.4840 | -0.0020 | -0.13% | 1.4860 | 1.4970 | 1.4780 |
| 2007-11-22 | 1.4860 | 0.0020 | 0.13% | 1.4860 | 1.4870 | 1.4820 |
| 2007-11-21 | 1.4840 | 0.0030 | 0.20% | 1.4810 | 1.4850 | 1.4790 |
| 2007-11-20 | 1.4810 | 0.0150 | 1.02% | 1.4660 | 1.4820 | 1.4630 |
| 2007-11-19 | 1.4660 | 0.0000 | 0.00% | 1.4670 | 1.4690 | 1.4620 |
| 2007-11-16 | 1.4660 | 0.0040 | 0.27% | 1.4620 | 1.4670 | 1.4580 |
| 2007-11-15 | 1.4620 | -0.0040 | -0.27% | 1.4640 | 1.4700 | 1.4610 |
| 2007-11-14 | 1.4660 | 0.0070 | 0.48% | 1.4600 | 1.4730 | 1.4600 |
| 2007-11-13 | 1.4590 | 0.0040 | 0.27% | 1.4540 | 1.4630 | 1.4520 |
| 2007-11-12 | 1.4550 | -0.0120 | -0.82% | 1.4670 | 1.4680 | 1.4520 |
| 2007-11-09 | 1.4670 | -0.0010 | -0.07% | 1.4680 | 1.4750 | 1.4640 |
| 2007-11-08 | 1.4680 | 0.0020 | 0.14% | 1.4670 | 1.4700 | 1.4610 |
| 2007-11-07 | 1.4660 | 0.0100 | 0.69% | 1.4550 | 1.4730 | 1.4550 |
| 2007-11-06 | 1.4560 | 0.0090 | 0.62% | 1.4470 | 1.4570 | 1.4460 |
| 2007-11-05 | 1.4470 | -0.0040 | -0.28% | 1.4520 | 1.4520 | 1.4440 |
| 2007-11-02 | 1.4510 | 0.0060 | 0.42% | 1.4420 | 1.4530 | 1.4410 |
| 2007-11-01 | 1.4450 | -0.0030 | -0.21% | 1.4490 | 1.4490 | 1.4410 |
| 2007-10-31 | 1.4480 | 0.0060 | 0.42% | 1.4430 | 1.4500 | 1.4400 |
| 2007-10-30 | 1.4420 | 0.0000 | 0.00% | 1.4420 | 1.4430 | 1.4370 |
| 2007-10-29 | 1.4420 | 0.0030 | 0.21% | 1.4420 | 1.4440 | 1.4380 |
| 2007-10-26 | 1.4390 | 0.0070 | 0.49% | 1.4320 | 1.4390 | 1.4320 |
| 2007-10-25 | 1.4320 | 0.0060 | 0.42% | 1.4270 | 1.4340 | 1.4250 |
| 2007-10-24 | 1.4260 | 0.0000 | 0.00% | 1.4260 | 1.4270 | 1.4190 |
| 2007-10-23 | 1.4260 | 0.0100 | 0.71% | 1.4180 | 1.4280 | 1.4170 |
| 2007-10-22 | 1.4160 | -0.0130 | -0.91% | 1.4300 | 1.4340 | 1.4140 |
| 2007-10-19 | 1.4290 | 0.0000 | 0.00% | 1.4290 | 1.4320 | 1.4240 |
| 2007-10-18 | 1.4290 | 0.0100 | 0.70% | 1.4210 | 1.4310 | 1.4190 |
| 2007-10-17 | 1.4190 | 0.0030 | 0.21% | 1.4170 | 1.4230 | 1.4160 |
| 2007-10-16 | 1.4160 | -0.0040 | -0.28% | 1.4210 | 1.4220 | 1.4140 |
| 2007-10-15 | 1.4200 | 0.0020 | 0.14% | 1.4180 | 1.4240 | 1.4160 |
| 2007-10-12 | 1.4180 | -0.0040 | -0.28% | 1.4210 | 1.4220 | 1.4160 |
| 2007-10-11 | 1.4220 | 0.0080 | 0.57% | 1.4140 | 1.4240 | 1.4120 |
| 2007-10-10 | 1.4140 | 0.0050 | 0.35% | 1.4090 | 1.4170 | 1.4070 |
| 2007-10-09 | 1.4090 | 0.0000 | 0.00% | 1.4000 | 1.4100 | 1.4000 |
| 2007-10-08 | 1.4090 | -0.0050 | -0.35% | 1.4140 | 1.4150 | 1.4080 |
| 2007-10-05 | 1.4140 | 0.0020 | 0.14% | 1.4140 | 1.4150 | 1.4000 |
| 2007-10-04 | 1.4120 | 0.0020 | 0.14% | 1.4090 | 1.4140 | 1.4070 |
| 2007-10-03 | 1.4100 | -0.0050 | -0.35% | 1.4160 | 1.4200 | 1.4100 |
| 2007-10-02 | 1.4150 | -0.0090 | -0.63% | 1.4240 | 1.4250 | 1.4140 |
| 2007-10-01 | 1.4240 | -0.0020 | -0.14% | 1.4270 | 1.4280 | 1.4210 |
| 2007-09-28 | 1.4260 | 0.0110 | 0.78% | 1.4150 | 1.4270 | 1.4140 |
| 2007-09-27 | 1.4150 | 0.0020 | 0.14% | 1.4130 | 1.4190 | 1.4120 |
| 2007-09-26 | 1.4130 | -0.0010 | -0.07% | 1.4140 | 1.4160 | 1.4110 |
| 2007-09-25 | 1.4140 | 0.0050 | 0.35% | 1.4090 | 1.4150 | 1.4060 |
| 2007-09-24 | 1.4090 | 0.0010 | 0.07% | 1.4080 | 1.4130 | 1.4070 |
| 2007-09-21 | 1.4080 | 0.0010 | 0.07% | 1.4070 | 1.4110 | 1.4040 |
| 2007-09-20 | 1.4070 | 0.0110 | 0.79% | 1.3960 | 1.4100 | 1.3950 |
| 2007-09-19 | 1.3960 | 0.0080 | 0.58% | 1.3980 | 1.3990 | 1.3940 |
| 2007-09-18 | 1.3880 | 0.0020 | 0.14% | 1.3870 | 1.3890 | 1.3830 |
| 2007-09-17 | 1.3860 | -0.0010 | -0.07% | 1.3870 | 1.3890 | 1.3850 |
| 2007-09-14 | 1.3870 | -0.0020 | -0.14% | 1.3880 | 1.3900 | 1.3840 |
| 2007-09-13 | 1.3890 | -0.0020 | -0.14% | 1.3900 | 1.3930 | 1.3860 |
| 2007-09-12 | 1.3910 | 0.0080 | 0.58% | 1.3830 | 1.3910 | 1.3820 |
| 2007-09-11 | 1.3830 | 0.0030 | 0.22% | 1.3800 | 1.3850 | 1.3780 |
| 2007-09-10 | 1.3800 | 0.0030 | 0.22% | 1.3770 | 1.3810 | 1.3770 |
| 2007-09-07 | 1.3770 | 0.0080 | 0.58% | 1.3690 | 1.3800 | 1.3660 |
| 2007-09-06 | 1.3690 | 0.0040 | 0.29% | 1.3640 | 1.3710 | 1.3640 |
| 2007-09-05 | 1.3650 | 0.0040 | 0.29% | 1.3600 | 1.3670 | 1.3570 |
| 2007-09-04 | 1.3610 | -0.0020 | -0.15% | 1.3620 | 1.3630 | 1.3550 |
| 2007-09-03 | 1.3630 | 0.0000 | 0.00% | 1.3630 | 1.3660 | 1.3600 |
| 2007-08-31 | 1.3630 | 0.0000 | 0.00% | 1.3620 | 1.3720 | 1.3620 |
| 2007-08-30 | 1.3630 | -0.0030 | -0.22% | 1.3680 | 1.3680 | 1.3590 |
| 2007-08-29 | 1.3660 | 0.0030 | 0.22% | 1.3600 | 1.3670 | 1.3560 |
| 2007-08-28 | 1.3630 | -0.0020 | -0.15% | 1.3650 | 1.3680 | 1.3620 |
| 2007-08-27 | 1.3650 | -0.0020 | -0.15% | 1.3680 | 1.3690 | 1.3630 |
| 2007-08-24 | 1.3670 | 0.0110 | 0.81% | 1.3560 | 1.3680 | 1.3550 |
| 2007-08-23 | 1.3560 | 0.0020 | 0.15% | 1.3540 | 1.3590 | 1.3540 |
| 2007-08-22 | 1.3540 | 0.0070 | 0.52% | 1.3460 | 1.3550 | 1.3450 |
| 2007-08-21 | 1.3470 | -0.0010 | -0.07% | 1.3470 | 1.3520 | 1.3460 |
| 2007-08-20 | 1.3480 | 0.0000 | 0.00% | 1.3480 | 1.3510 | 1.3460 |
| 2007-08-17 | 1.3480 | 0.0070 | 0.52% | 1.3430 | 1.3550 | 1.3380 |
| 2007-08-16 | 1.3410 | -0.0040 | -0.30% | 1.3440 | 1.3450 | 1.3360 |
| 2007-08-15 | 1.3450 | -0.0090 | -0.66% | 1.3530 | 1.3540 | 1.3450 |
| 2007-08-14 | 1.3540 | -0.0080 | -0.59% | 1.3610 | 1.3630 | 1.3530 |
| 2007-08-13 | 1.3620 | -0.0080 | -0.58% | 1.3690 | 1.3710 | 1.3610 |
| 2007-08-10 | 1.3700 | 0.0020 | 0.15% | 1.3680 | 1.3710 | 1.3640 |
| 2007-08-09 | 1.3680 | -0.0120 | -0.87% | 1.3800 | 1.3820 | 1.3660 |
| 2007-08-08 | 1.3800 | 0.0050 | 0.36% | 1.3750 | 1.3810 | 1.3720 |
| 2007-08-07 | 1.3750 | -0.0040 | -0.29% | 1.3790 | 1.3820 | 1.3740 |
| 2007-08-06 | 1.3790 | -0.0020 | -0.14% | 1.3810 | 1.3840 | 1.3770 |
| 2007-08-03 | 1.3810 | 0.0110 | 0.80% | 1.3700 | 1.3820 | 1.3680 |
| 2007-08-02 | 1.3700 | 0.0040 | 0.29% | 1.3660 | 1.3710 | 1.3650 |
| 2007-08-01 | 1.3660 | -0.0020 | -0.15% | 1.3680 | 1.3710 | 1.3640 |
| 2007-07-31 | 1.3680 | -0.0010 | -0.07% | 1.3700 | 1.3730 | 1.3680 |
| 2007-07-30 | 1.3690 | 0.0050 | 0.37% | 1.3620 | 1.3710 | 1.3610 |
| 2007-07-27 | 1.3640 | -0.0100 | -0.73% | 1.3740 | 1.3750 | 1.3630 |
| 2007-07-26 | 1.3740 | 0.0020 | 0.15% | 1.3720 | 1.3770 | 1.3690 |
| 2007-07-25 | 1.3720 | -0.0110 | -0.80% | 1.3820 | 1.3830 | 1.3700 |
| 2007-07-24 | 1.3830 | 0.0030 | 0.22% | 1.3810 | 1.3850 | 1.3790 |
| 2007-07-23 | 1.3800 | -0.0020 | -0.14% | 1.3830 | 1.3840 | 1.3790 |
| 2007-07-20 | 1.3820 | 0.0010 | 0.07% | 1.3810 | 1.3840 | 1.3780 |
| 2007-07-19 | 1.3810 | 0.0010 | 0.07% | 1.3800 | 1.3830 | 1.3790 |
| 2007-07-18 | 1.3800 | 0.0020 | 0.15% | 1.3780 | 1.3830 | 1.3750 |
| 2007-07-17 | 1.3780 | 0.0000 | 0.00% | 1.3780 | 1.3800 | 1.3760 |
| 2007-07-16 | 1.3780 | -0.0010 | -0.07% | 1.3790 | 1.3800 | 1.3760 |
| 2007-07-13 | 1.3790 | 0.0010 | 0.07% | 1.3790 | 1.3810 | 1.3760 |
| 2007-07-12 | 1.3780 | 0.0020 | 0.15% | 1.3740 | 1.3800 | 1.3740 |
| 2007-07-11 | 1.3760 | 0.0030 | 0.22% | 1.3750 | 1.3780 | 1.3730 |
| 2007-07-10 | 1.3730 | 0.0110 | 0.81% | 1.3620 | 1.3740 | 1.3590 |
| 2007-07-09 | 1.3620 | 0.0000 | 0.00% | 1.3630 | 1.3640 | 1.3610 |
| 2007-07-06 | 1.3620 | 0.0020 | 0.15% | 1.3600 | 1.3640 | 1.3570 |
| 2007-07-05 | 1.3600 | -0.0010 | -0.07% | 1.3610 | 1.3660 | 1.3580 |
| 2007-07-04 | 1.3610 | 0.0000 | 0.00% | 1.3610 | 1.3630 | 1.3600 |
| 2007-07-03 | 1.3610 | -0.0010 | -0.07% | 1.3620 | 1.3630 | 1.3580 |
| 2007-07-02 | 1.3620 | 0.0090 | 0.67% | 1.3540 | 1.3640 | 1.3530 |
| 2007-06-29 | 1.3530 | 0.0080 | 0.59% | 1.3450 | 1.3540 | 1.3430 |
| 2007-06-28 | 1.3450 | 0.0010 | 0.07% | 1.3450 | 1.3480 | 1.3430 |
| 2007-06-27 | 1.3440 | -0.0030 | -0.22% | 1.3450 | 1.3460 | 1.3420 |
| 2007-06-26 | 1.3470 | 0.0010 | 0.07% | 1.3460 | 1.3480 | 1.3430 |
| 2007-06-25 | 1.3460 | -0.0010 | -0.07% | 1.3470 | 1.3470 | 1.3440 |
| 2007-06-22 | 1.3470 | 0.0080 | 0.60% | 1.3390 | 1.3470 | 1.3380 |
| 2007-06-21 | 1.3390 | -0.0030 | -0.22% | 1.3420 | 1.3420 | 1.3370 |
| 2007-06-20 | 1.3420 | 0.0000 | 0.00% | 1.3420 | 1.3440 | 1.3410 |
| 2007-06-19 | 1.3420 | 0.0010 | 0.07% | 1.3410 | 1.3440 | 1.3380 |
| 2007-06-18 | 1.3410 | 0.0030 | 0.22% | 1.3380 | 1.3420 | 1.3380 |
| 2007-06-15 | 1.3380 | 0.0070 | 0.53% | 1.3310 | 1.3380 | 1.3300 |
| 2007-06-14 | 1.3310 | 0.0020 | 0.15% | 1.3310 | 1.3320 | 1.3280 |
| 2007-06-13 | 1.3290 | -0.0020 | -0.15% | 1.3300 | 1.3310 | 1.3260 |
| 2007-06-12 | 1.3310 | -0.0050 | -0.37% | 1.3350 | 1.3370 | 1.3310 |
| 2007-06-11 | 1.3360 | 0.0000 | 0.00% | 1.3370 | 1.3370 | 1.3330 |
| 2007-06-08 | 1.3360 | -0.0070 | -0.52% | 1.3430 | 1.3440 | 1.3320 |
| 2007-06-07 | 1.3430 | -0.0070 | -0.52% | 1.3500 | 1.3510 | 1.3420 |
| 2007-06-06 | 1.3500 | -0.0020 | -0.15% | 1.3520 | 1.3540 | 1.3480 |
| 2007-06-05 | 1.3520 | 0.0030 | 0.22% | 1.3480 | 1.3550 | 1.3480 |
| 2007-06-04 | 1.3490 | 0.0050 | 0.37% | 1.3450 | 1.3500 | 1.3430 |
| 2007-06-01 | 1.3440 | -0.0010 | -0.07% | 1.3450 | 1.3460 | 1.3390 |
| 2007-05-31 | 1.3450 | 0.0030 | 0.22% | 1.3430 | 1.3480 | 1.3410 |
| 2007-05-30 | 1.3420 | -0.0060 | -0.45% | 1.3480 | 1.3480 | 1.3410 |
| 2007-05-29 | 1.3480 | 0.0030 | 0.22% | 1.3450 | 1.3510 | 1.3420 |
| 2007-05-28 | 1.3450 | 0.0000 | 0.00% | 1.3450 | 1.3460 | 1.3440 |
| 2007-05-25 | 1.3450 | 0.0020 | 0.15% | 1.3430 | 1.3470 | 1.3410 |
| 2007-05-24 | 1.3430 | -0.0040 | -0.30% | 1.3470 | 1.3470 | 1.3420 |
| 2007-05-23 | 1.3470 | 0.0020 | 0.15% | 1.3450 | 1.3500 | 1.3420 |
| 2007-05-22 | 1.3450 | -0.0020 | -0.15% | 1.3470 | 1.3470 | 1.3440 |
| 2007-05-21 | 1.3470 | -0.0040 | -0.30% | 1.3520 | 1.3530 | 1.3440 |
| 2007-05-18 | 1.3510 | 0.0020 | 0.15% | 1.3490 | 1.3520 | 1.3460 |
| 2007-05-17 | 1.3490 | -0.0030 | -0.22% | 1.3510 | 1.3540 | 1.3480 |
| 2007-05-16 | 1.3520 | -0.0080 | -0.59% | 1.3600 | 1.3610 | 1.3500 |
| 2007-05-15 | 1.3600 | 0.0060 | 0.44% | 1.3540 | 1.3610 | 1.3530 |
| 2007-05-14 | 1.3540 | 0.0010 | 0.07% | 1.3540 | 1.3560 | 1.3520 |
| 2007-05-11 | 1.3530 | 0.0050 | 0.37% | 1.3480 | 1.3530 | 1.3460 |
| 2007-05-10 | 1.3480 | -0.0070 | -0.52% | 1.3550 | 1.3560 | 1.3470 |
| 2007-05-09 | 1.3550 | 0.0010 | 0.07% | 1.3540 | 1.3570 | 1.3530 |
| 2007-05-08 | 1.3540 | -0.0060 | -0.44% | 1.3620 | 1.3620 | 1.3520 |
| 2007-05-07 | 1.3600 | 0.0000 | 0.00% | 1.3600 | 1.3630 | 1.3590 |
| 2007-05-04 | 1.3600 | 0.0040 | 0.29% | 1.3550 | 1.3610 | 1.3530 |
| 2007-05-03 | 1.3560 | -0.0040 | -0.29% | 1.3610 | 1.3620 | 1.3550 |
| 2007-05-02 | 1.3600 | 0.0000 | 0.00% | 1.3600 | 1.3620 | 1.3560 |
| 2007-05-01 | 1.3600 | -0.0050 | -0.37% | 1.3650 | 1.3670 | 1.3590 |
| 2007-04-30 | 1.3650 | 0.0010 | 0.07% | 1.3630 | 1.3660 | 1.3590 |
| 2007-04-27 | 1.3640 | 0.0030 | 0.22% | 1.3600 | 1.3670 | 1.3590 |
| 2007-04-26 | 1.3610 | -0.0030 | -0.22% | 1.3640 | 1.3650 | 1.3580 |
| 2007-04-25 | 1.3640 | 0.0020 | 0.15% | 1.3620 | 1.3670 | 1.3620 |
| 2007-04-24 | 1.3620 | 0.0050 | 0.37% | 1.3580 | 1.3630 | 1.3550 |
| 2007-04-23 | 1.3570 | -0.0030 | -0.22% | 1.3610 | 1.3610 | 1.3550 |
| 2007-04-20 | 1.3600 | -0.0010 | -0.07% | 1.3610 | 1.3640 | 1.3590 |
| 2007-04-19 | 1.3610 | 0.0020 | 0.15% | 1.3580 | 1.3620 | 1.3540 |
| 2007-04-18 | 1.3590 | 0.0020 | 0.15% | 1.3560 | 1.3620 | 1.3540 |
| 2007-04-17 | 1.3570 | 0.0020 | 0.15% | 1.3540 | 1.3590 | 1.3520 |
| 2007-04-16 | 1.3550 | 0.0020 | 0.15% | 1.3560 | 1.3570 | 1.3540 |
| 2007-04-13 | 1.3530 | 0.0060 | 0.45% | 1.3470 | 1.3550 | 1.3470 |
| 2007-04-12 | 1.3470 | 0.0040 | 0.30% | 1.3430 | 1.3500 | 1.3430 |
| 2007-04-11 | 1.3430 | 0.0000 | 0.00% | 1.3430 | 1.3440 | 1.3410 |
| 2007-04-10 | 1.3430 | 0.0080 | 0.60% | 1.3350 | 1.3460 | 1.3340 |
| 2007-04-09 | 1.3350 | -0.0020 | -0.15% | 1.3370 | 1.3380 | 1.3340 |
| 2007-04-06 | 1.3370 | -0.0060 | -0.45% | 1.3430 | 1.3430 | 1.3360 |
| 2007-04-05 | 1.3430 | 0.0060 | 0.45% | 1.3370 | 1.3440 | 1.3350 |
| 2007-04-04 | 1.3370 | 0.0040 | 0.30% | 1.3330 | 1.3370 | 1.3320 |
| 2007-04-03 | 1.3330 | -0.0040 | -0.30% | 1.3370 | 1.3380 | 1.3320 |
| 2007-04-02 | 1.3370 | 0.0000 | 0.00% | 1.3370 | 1.3380 | 1.3330 |
| 2007-03-30 | 1.3370 | 0.0040 | 0.30% | 1.3330 | 1.3380 | 1.3290 |
| 2007-03-29 | 1.3330 | -0.0010 | -0.07% | 1.3330 | 1.3350 | 1.3300 |
| 2007-03-28 | 1.3340 | -0.0010 | -0.07% | 1.3350 | 1.3370 | 1.3310 |
| 2007-03-27 | 1.3350 | 0.0010 | 0.07% | 1.3340 | 1.3360 | 1.3320 |
| 2007-03-26 | 1.3340 | 0.0050 | 0.38% | 1.3280 | 1.3350 | 1.3250 |
| 2007-03-23 | 1.3290 | -0.0030 | -0.23% | 1.3330 | 1.3340 | 1.3280 |
| 2007-03-22 | 1.3320 | -0.0060 | -0.45% | 1.3380 | 1.3410 | 1.3300 |
| 2007-03-21 | 1.3380 | 0.0060 | 0.45% | 1.3320 | 1.3390 | 1.3260 |
| 2007-03-20 | 1.3320 | 0.0020 | 0.15% | 1.3300 | 1.3340 | 1.3300 |
| 2007-03-19 | 1.3300 | -0.0010 | -0.08% | 1.3320 | 1.3320 | 1.3270 |
| 2007-03-16 | 1.3310 | 0.0070 | 0.53% | 1.3230 | 1.3340 | 1.3230 |
| 2007-03-15 | 1.3240 | 0.0020 | 0.15% | 1.3230 | 1.3250 | 1.3190 |
| 2007-03-14 | 1.3220 | 0.0020 | 0.15% | 1.3190 | 1.3230 | 1.3170 |
| 2007-03-13 | 1.3200 | 0.0010 | 0.08% | 1.3190 | 1.3200 | 1.3170 |
| 2007-03-12 | 1.3190 | 0.0080 | 0.61% | 1.3140 | 1.3200 | 1.3090 |
| 2007-03-09 | 1.3110 | -0.0020 | -0.15% | 1.3130 | 1.3150 | 1.3070 |
| 2007-03-08 | 1.3130 | -0.0050 | -0.38% | 1.3150 | 1.3200 | 1.3120 |
| 2007-03-07 | 1.3180 | 0.0070 | 0.53% | 1.3110 | 1.3210 | 1.3080 |
| 2007-03-06 | 1.3110 | 0.0040 | 0.31% | 1.3090 | 1.3140 | 1.3070 |
| 2007-03-05 | 1.3070 | -0.0130 | -0.98% | 1.3200 | 1.3240 | 1.3070 |
| 2007-03-02 | 1.3200 | 0.0030 | 0.23% | 1.3180 | 1.3240 | 1.3140 |
| 2007-03-01 | 1.3170 | -0.0050 | -0.38% | 1.3230 | 1.3240 | 1.3150 |
| 2007-02-28 | 1.3220 | -0.0020 | -0.15% | 1.3240 | 1.3260 | 1.3180 |
| 2007-02-27 | 1.3240 | 0.0080 | 0.61% | 1.3160 | 1.3260 | 1.3160 |
| 2007-02-26 | 1.3160 | -0.0010 | -0.08% | 1.3170 | 1.3200 | 1.3150 |
| 2007-02-23 | 1.3170 | 0.0040 | 0.30% | 1.3130 | 1.3190 | 1.3090 |
| 2007-02-22 | 1.3130 | 0.0000 | 0.00% | 1.3120 | 1.3140 | 1.3080 |
| 2007-02-21 | 1.3130 | 0.0000 | 0.00% | 1.3130 | 1.3160 | 1.3110 |
| 2007-02-20 | 1.3130 | -0.0020 | -0.15% | 1.3150 | 1.3190 | 1.3130 |
| 2007-02-19 | 1.3150 | 0.0020 | 0.15% | 1.3160 | 1.3160 | 1.3120 |
| 2007-02-16 | 1.3130 | 0.0000 | 0.00% | 1.3130 | 1.3150 | 1.3090 |
| 2007-02-15 | 1.3130 | 0.0000 | 0.00% | 1.3120 | 1.3170 | 1.3120 |
| 2007-02-14 | 1.3130 | 0.0100 | 0.77% | 1.3030 | 1.3150 | 1.3020 |
| 2007-02-13 | 1.3030 | 0.0070 | 0.54% | 1.2960 | 1.3030 | 1.2950 |
| 2007-02-12 | 1.2960 | -0.0040 | -0.31% | 1.3000 | 1.3040 | 1.2940 |
| 2007-02-09 | 1.3000 | -0.0030 | -0.23% | 1.3030 | 1.3050 | 1.2980 |
| 2007-02-08 | 1.3030 | 0.0020 | 0.15% | 1.3010 | 1.3040 | 1.2970 |
| 2007-02-07 | 1.3010 | 0.0030 | 0.23% | 1.2980 | 1.3020 | 1.2960 |
| 2007-02-06 | 1.2980 | 0.0050 | 0.39% | 1.2930 | 1.2990 | 1.2910 |
| 2007-02-05 | 1.2930 | -0.0030 | -0.23% | 1.2950 | 1.2970 | 1.2910 |
| 2007-02-02 | 1.2960 | -0.0060 | -0.46% | 1.3020 | 1.3060 | 1.2950 |
| 2007-02-01 | 1.3020 | 0.0000 | 0.00% | 1.3030 | 1.3050 | 1.3000 |
| 2007-01-31 | 1.3020 | 0.0060 | 0.46% | 1.2960 | 1.3030 | 1.2920 |
| 2007-01-30 | 1.2960 | 0.0000 | 0.00% | 1.2960 | 1.2980 | 1.2940 |
| 2007-01-29 | 1.2960 | 0.0050 | 0.39% | 1.2920 | 1.2970 | 1.2900 |
| 2007-01-26 | 1.2910 | -0.0020 | -0.15% | 1.2940 | 1.2970 | 1.2880 |
| 2007-01-25 | 1.2930 | -0.0030 | -0.23% | 1.2950 | 1.3000 | 1.2930 |
| 2007-01-24 | 1.2960 | -0.0060 | -0.46% | 1.3030 | 1.3040 | 1.2950 |
| 2007-01-23 | 1.3020 | 0.0070 | 0.54% | 1.2950 | 1.3040 | 1.2930 |
| 2007-01-22 | 1.2950 | -0.0010 | -0.08% | 1.2960 | 1.2980 | 1.2920 |
| 2007-01-19 | 1.2960 | 0.0000 | 0.00% | 1.2960 | 1.3000 | 1.2910 |
| 2007-01-18 | 1.2960 | 0.0030 | 0.23% | 1.2940 | 1.2980 | 1.2890 |
| 2007-01-17 | 1.2930 | 0.0010 | 0.08% | 1.2920 | 1.2950 | 1.2890 |
| 2007-01-16 | 1.2920 | -0.0010 | -0.08% | 1.2940 | 1.2990 | 1.2910 |
| 2007-01-15 | 1.2930 | 0.0020 | 0.15% | 1.2910 | 1.2950 | 1.2910 |
| 2007-01-12 | 1.2910 | 0.0020 | 0.16% | 1.2890 | 1.2940 | 1.2870 |
| 2007-01-11 | 1.2890 | -0.0050 | -0.39% | 1.2940 | 1.3020 | 1.2880 |
| 2007-01-10 | 1.2940 | -0.0060 | -0.46% | 1.3000 | 1.3010 | 1.2930 |
| 2007-01-09 | 1.3000 | -0.0010 | -0.08% | 1.3010 | 1.3050 | 1.2990 |
| 2007-01-08 | 1.3010 | 0.0000 | 0.00% | 1.3020 | 1.3030 | 1.2980 |
| 2007-01-05 | 1.3010 | -0.0080 | -0.61% | 1.3090 | 1.3110 | 1.2990 |
| 2007-01-04 | 1.3090 | -0.0090 | -0.68% | 1.3160 | 1.3180 | 1.3080 |
| 2007-01-03 | 1.3180 | -0.0100 | -0.75% | 1.3290 | 1.3290 | 1.3170 |
| 2007-01-02 | 1.3280 | 0.0080 | 0.61% | 1.3200 | 1.3300 | 1.3200 |
新闻源 财富源
2024年04月28日 星期天