| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 1.3390 | 0.0090 | 0.68% | 1.3300 | 1.3420 | 1.3290 |
| 2010-12-30 | 1.3300 | 0.0080 | 0.61% | 1.3220 | 1.3310 | 1.3220 |
| 2010-12-29 | 1.3220 | 0.0140 | 1.07% | 1.3080 | 1.3240 | 1.3080 |
| 2010-12-28 | 1.3080 | -0.0110 | -0.83% | 1.3190 | 1.3270 | 1.3080 |
| 2010-12-27 | 1.3190 | 0.0070 | 0.53% | 1.3080 | 1.3190 | 1.3080 |
| 2010-12-24 | 1.3120 | 0.0000 | 0.00% | 1.3120 | 1.3150 | 1.3000 |
| 2010-12-23 | 1.3120 | 0.0010 | 0.08% | 1.3110 | 1.3150 | 1.3000 |
| 2010-12-22 | 1.3110 | 0.0020 | 0.15% | 1.3090 | 1.3180 | 1.3000 |
| 2010-12-21 | 1.3090 | -0.0030 | -0.23% | 1.3120 | 1.3200 | 1.3080 |
| 2010-12-20 | 1.3120 | -0.0060 | -0.46% | 1.3160 | 1.3180 | 1.3100 |
| 2010-12-17 | 1.3180 | -0.0060 | -0.45% | 1.3240 | 1.3350 | 1.3130 |
| 2010-12-16 | 1.3240 | 0.0020 | 0.15% | 1.3220 | 1.3260 | 1.3180 |
| 2010-12-15 | 1.3220 | -0.0140 | -1.05% | 1.3360 | 1.3380 | 1.3000 |
| 2010-12-14 | 1.3360 | -0.0030 | -0.22% | 1.3390 | 1.3490 | 1.3000 |
| 2010-12-13 | 1.3390 | 0.0170 | 1.29% | 1.3200 | 1.3430 | 1.3180 |
| 2010-12-10 | 1.3220 | -0.0020 | -0.15% | 1.3240 | 1.3280 | 1.3180 |
| 2010-12-09 | 1.3240 | -0.0010 | -0.08% | 1.3250 | 1.3320 | 1.3170 |
| 2010-12-08 | 1.3250 | 0.0010 | 0.08% | 1.3260 | 1.3280 | 1.3180 |
| 2010-12-07 | 1.3240 | -0.0050 | -0.38% | 1.3290 | 1.3400 | 1.3240 |
| 2010-12-06 | 1.3290 | -0.0090 | -0.67% | 1.3420 | 1.3420 | 1.3250 |
| 2010-12-03 | 1.3380 | 0.0170 | 1.29% | 1.3210 | 1.3400 | 1.3190 |
| 2010-12-02 | 1.3210 | 0.0090 | 0.69% | 1.3120 | 1.3250 | 1.3000 |
| 2010-12-01 | 1.3120 | 0.0130 | 1.00% | 1.2990 | 1.3160 | 1.2900 |
| 2010-11-30 | 1.2990 | -0.0110 | -0.84% | 1.3100 | 1.3150 | 1.2970 |
| 2010-11-29 | 1.3100 | -0.0140 | -1.06% | 1.3240 | 1.3300 | 1.3080 |
| 2010-11-26 | 1.3240 | -0.0100 | -0.75% | 1.3340 | 1.3350 | 1.3200 |
| 2010-11-25 | 1.3340 | -0.0020 | -0.15% | 1.3350 | 1.3380 | 1.3290 |
| 2010-11-24 | 1.3360 | -0.0030 | -0.22% | 1.3380 | 1.3420 | 1.3290 |
| 2010-11-23 | 1.3390 | -0.0210 | -1.54% | 1.3600 | 1.3610 | 1.3360 |
| 2010-11-22 | 1.3600 | -0.0080 | -0.58% | 1.3740 | 1.3780 | 1.3580 |
| 2010-11-19 | 1.3680 | 0.0020 | 0.15% | 1.3660 | 1.3730 | 1.3610 |
| 2010-11-18 | 1.3660 | 0.0110 | 0.81% | 1.3550 | 1.3670 | 1.3540 |
| 2010-11-17 | 1.3550 | 0.0060 | 0.44% | 1.3490 | 1.3560 | 1.3470 |
| 2010-11-16 | 1.3490 | -0.0080 | -0.59% | 1.3570 | 1.3650 | 1.3450 |
| 2010-11-15 | 1.3570 | -0.0120 | -0.88% | 1.3700 | 1.3750 | 1.3570 |
| 2010-11-12 | 1.3690 | 0.0070 | 0.51% | 1.3620 | 1.3770 | 1.3590 |
| 2010-11-11 | 1.3620 | -0.0150 | -1.09% | 1.3770 | 1.3820 | 1.3610 |
| 2010-11-10 | 1.3770 | 0.0000 | 0.00% | 1.3770 | 1.3820 | 1.3680 |
| 2010-11-09 | 1.3770 | -0.0100 | -0.72% | 1.3860 | 1.3970 | 1.3750 |
| 2010-11-08 | 1.3870 | -0.0160 | -1.14% | 1.4080 | 1.4080 | 1.3860 |
| 2010-11-05 | 1.4030 | -0.0200 | -1.41% | 1.4230 | 1.4230 | 1.4020 |
| 2010-11-04 | 1.4230 | 0.0100 | 0.71% | 1.4130 | 1.4280 | 1.4110 |
| 2010-11-03 | 1.4130 | 0.0090 | 0.64% | 1.4030 | 1.4170 | 1.3990 |
| 2010-11-02 | 1.4040 | 0.0130 | 0.93% | 1.3910 | 1.4060 | 1.3880 |
| 2010-11-01 | 1.3910 | -0.0040 | -0.29% | 1.3970 | 1.4010 | 1.3870 |
| 2010-10-29 | 1.3950 | 0.0010 | 0.07% | 1.3940 | 1.3950 | 1.3800 |
| 2010-10-28 | 1.3940 | 0.0150 | 1.09% | 1.3790 | 1.3940 | 1.3780 |
| 2010-10-27 | 1.3790 | -0.0050 | -0.36% | 1.3840 | 1.3880 | 1.3740 |
| 2010-10-26 | 1.3840 | -0.0080 | -0.57% | 1.3920 | 1.3980 | 1.3830 |
| 2010-10-25 | 1.3920 | -0.0030 | -0.22% | 1.3960 | 1.4080 | 1.3910 |
| 2010-10-22 | 1.3950 | 0.0040 | 0.29% | 1.3910 | 1.3970 | 1.3870 |
| 2010-10-21 | 1.3910 | -0.0070 | -0.50% | 1.3980 | 1.4050 | 1.3870 |
| 2010-10-20 | 1.3980 | 0.0270 | 1.97% | 1.3710 | 1.3990 | 1.3710 |
| 2010-10-19 | 1.3710 | -0.0250 | -1.79% | 1.3960 | 1.4000 | 1.3700 |
| 2010-10-18 | 1.3960 | 0.0010 | 0.07% | 1.3950 | 1.4000 | 1.3800 |
| 2010-10-14 | 1.4020 | 0.0040 | 0.29% | 1.3980 | 1.4110 | 1.3980 |
| 2010-10-13 | 1.3960 | 0.0030 | 0.22% | 1.3920 | 1.4000 | 1.3910 |
| 2010-10-12 | 1.3930 | 0.0060 | 0.43% | 1.3860 | 1.3930 | 1.3770 |
| 2010-10-11 | 1.3870 | -0.0050 | -0.36% | 1.3980 | 1.4010 | 1.3870 |
| 2010-10-08 | 1.3920 | 0.0010 | 0.07% | 1.3910 | 1.3980 | 1.3830 |
| 2010-10-07 | 1.3910 | -0.0030 | -0.22% | 1.3910 | 1.4020 | 1.3860 |
| 2010-10-06 | 1.3940 | 0.0100 | 0.72% | 1.3850 | 1.3950 | 1.3800 |
| 2010-10-05 | 1.3840 | 0.0160 | 1.17% | 1.3660 | 1.3860 | 1.3640 |
| 2010-10-04 | 1.3680 | -0.0100 | -0.73% | 1.3790 | 1.3810 | 1.3670 |
| 2010-10-01 | 1.3780 | 0.0150 | 1.10% | 1.3630 | 1.3780 | 1.3620 |
| 2010-09-30 | 1.3630 | 0.0010 | 0.07% | 1.3630 | 1.3680 | 1.3560 |
| 2010-09-29 | 1.3620 | 0.0040 | 0.29% | 1.3570 | 1.3650 | 1.3560 |
| 2010-09-28 | 1.3580 | 0.0100 | 0.74% | 1.3420 | 1.3590 | 1.3380 |
| 2010-09-27 | 1.3480 | 0.0000 | 0.00% | 1.3490 | 1.3510 | 1.3420 |
| 2010-09-24 | 1.3480 | 0.0160 | 1.20% | 1.3300 | 1.3490 | 1.3290 |
| 2010-09-23 | 1.3320 | -0.0070 | -0.52% | 1.3280 | 1.3410 | 1.3280 |
| 2010-09-22 | 1.3390 | 0.0150 | 1.13% | 1.3280 | 1.3440 | 1.3270 |
| 2010-09-21 | 1.3240 | 0.0180 | 1.38% | 1.3070 | 1.3280 | 1.3060 |
| 2010-09-20 | 1.3060 | 0.0010 | 0.08% | 1.3050 | 1.3120 | 1.3030 |
| 2010-09-17 | 1.3050 | -0.0030 | -0.23% | 1.3070 | 1.3160 | 1.3020 |
| 2010-09-16 | 1.3080 | 0.0060 | 0.46% | 1.3010 | 1.3120 | 1.2970 |
| 2010-09-15 | 1.3020 | 0.0000 | 0.00% | 1.2990 | 1.3040 | 1.2950 |
| 2010-09-14 | 1.3020 | 0.0150 | 1.17% | 1.2860 | 1.3030 | 1.2830 |
| 2010-09-13 | 1.2870 | 0.0150 | 1.18% | 1.2730 | 1.2890 | 1.2700 |
| 2010-09-10 | 1.2720 | 0.0010 | 0.08% | 1.2690 | 1.2750 | 1.2640 |
| 2010-09-09 | 1.2710 | -0.0010 | -0.08% | 1.2720 | 1.2770 | 1.2660 |
| 2010-09-08 | 1.2720 | 0.0030 | 0.24% | 1.2690 | 1.2760 | 1.2660 |
| 2010-09-07 | 1.2690 | -0.0180 | -1.40% | 1.2880 | 1.2880 | 1.2680 |
| 2010-09-06 | 1.2870 | -0.0020 | -0.16% | 1.2880 | 1.2920 | 1.2860 |
| 2010-09-03 | 1.2890 | 0.0080 | 0.62% | 1.2810 | 1.2900 | 1.2810 |
| 2010-09-02 | 1.2810 | 0.0010 | 0.08% | 1.2800 | 1.2850 | 1.2780 |
| 2010-09-01 | 1.2800 | 0.0120 | 0.95% | 1.2670 | 1.2850 | 1.2660 |
| 2010-08-31 | 1.2680 | 0.0020 | 0.16% | 1.2660 | 1.2740 | 1.2620 |
| 2010-08-30 | 1.2660 | -0.0070 | -0.55% | 1.2760 | 1.2770 | 1.2660 |
| 2010-08-27 | 1.2730 | 0.0000 | 0.00% | 1.2720 | 1.2780 | 1.2680 |
| 2010-08-26 | 1.2730 | 0.0080 | 0.63% | 1.2640 | 1.2760 | 1.2640 |
| 2010-08-25 | 1.2650 | -0.0030 | -0.24% | 1.2630 | 1.2730 | 1.2600 |
| 2010-08-24 | 1.2680 | 0.0010 | 0.08% | 1.2640 | 1.2720 | 1.2590 |
| 2010-08-23 | 1.2670 | -0.0040 | -0.31% | 1.2700 | 1.2730 | 1.2650 |
| 2010-08-20 | 1.2710 | -0.0110 | -0.86% | 1.2800 | 1.2830 | 1.2660 |
| 2010-08-19 | 1.2820 | -0.0040 | -0.31% | 1.2810 | 1.2900 | 1.2770 |
| 2010-08-18 | 1.2860 | -0.0020 | -0.16% | 1.2810 | 1.2920 | 1.2810 |
| 2010-08-17 | 1.2880 | 0.0070 | 0.55% | 1.2810 | 1.2920 | 1.2800 |
| 2010-08-16 | 1.2810 | 0.0060 | 0.47% | 1.2770 | 1.2870 | 1.2730 |
| 2010-08-13 | 1.2750 | -0.0090 | -0.70% | 1.2830 | 1.2910 | 1.2750 |
| 2010-08-12 | 1.2840 | -0.0050 | -0.39% | 1.2850 | 1.2930 | 1.2780 |
| 2010-08-11 | 1.2890 | -0.0300 | -2.27% | 1.3160 | 1.3160 | 1.2860 |
| 2010-08-10 | 1.3190 | -0.0030 | -0.23% | 1.3220 | 1.3230 | 1.3070 |
| 2010-08-09 | 1.3220 | -0.0060 | -0.45% | 1.3290 | 1.3310 | 1.3220 |
| 2010-08-06 | 1.3280 | 0.0110 | 0.84% | 1.3170 | 1.3330 | 1.3150 |
| 2010-08-05 | 1.3170 | 0.0000 | 0.00% | 1.3160 | 1.3230 | 1.3120 |
| 2010-08-04 | 1.3170 | -0.0060 | -0.45% | 1.3220 | 1.3240 | 1.3130 |
| 2010-08-03 | 1.3230 | 0.0060 | 0.46% | 1.3170 | 1.3260 | 1.3140 |
| 2010-08-02 | 1.3170 | 0.0120 | 0.92% | 1.3060 | 1.3200 | 1.3050 |
| 2010-07-30 | 1.3050 | -0.0040 | -0.31% | 1.3080 | 1.3090 | 1.2980 |
| 2010-07-29 | 1.3090 | 0.0110 | 0.85% | 1.3000 | 1.3110 | 1.2980 |
| 2010-07-28 | 1.2980 | -0.0020 | -0.15% | 1.2980 | 1.3040 | 1.2970 |
| 2010-07-27 | 1.3000 | 0.0010 | 0.08% | 1.2980 | 1.3050 | 1.2950 |
| 2010-07-26 | 1.2990 | 0.0070 | 0.54% | 1.2880 | 1.3010 | 1.2870 |
| 2010-07-23 | 1.2920 | 0.0030 | 0.23% | 1.2900 | 1.2970 | 1.2790 |
| 2010-07-22 | 1.2890 | 0.0130 | 1.02% | 1.2760 | 1.2930 | 1.2740 |
| 2010-07-21 | 1.2760 | -0.0130 | -1.01% | 1.2900 | 1.2910 | 1.2730 |
| 2010-07-20 | 1.2890 | -0.0060 | -0.46% | 1.2940 | 1.3030 | 1.2840 |
| 2010-07-19 | 1.2950 | 0.0020 | 0.15% | 1.2900 | 1.2990 | 1.2870 |
| 2010-07-16 | 1.2930 | 0.0020 | 0.15% | 1.2920 | 1.3010 | 1.2890 |
| 2010-07-15 | 1.2910 | 0.0170 | 1.33% | 1.2730 | 1.2920 | 1.2710 |
| 2010-07-14 | 1.2740 | 0.0030 | 0.24% | 1.2720 | 1.2780 | 1.2680 |
| 2010-07-13 | 1.2710 | 0.0120 | 0.95% | 1.2600 | 1.2740 | 1.2520 |
| 2010-07-12 | 1.2590 | -0.0050 | -0.40% | 1.2700 | 1.2720 | 1.2550 |
| 2010-07-09 | 1.2640 | -0.0040 | -0.32% | 1.2700 | 1.2720 | 1.2610 |
| 2010-07-08 | 1.2680 | 0.0040 | 0.32% | 1.2630 | 1.2700 | 1.2630 |
| 2010-07-07 | 1.2640 | 0.0030 | 0.24% | 1.2620 | 1.2660 | 1.2550 |
| 2010-07-06 | 1.2610 | 0.0070 | 0.56% | 1.2510 | 1.2660 | 1.2480 |
| 2010-07-05 | 1.2540 | -0.0010 | -0.08% | 1.2550 | 1.2570 | 1.2510 |
| 2010-07-02 | 1.2550 | 0.0060 | 0.48% | 1.2510 | 1.2610 | 1.2480 |
| 2010-07-01 | 1.2490 | 0.0250 | 2.04% | 1.2220 | 1.2500 | 1.2190 |
| 2010-06-30 | 1.2240 | 0.0040 | 0.33% | 1.2290 | 1.2300 | 1.2170 |
| 2010-06-29 | 1.2200 | -0.0080 | -0.65% | 1.2290 | 1.2290 | 1.2150 |
| 2010-06-28 | 1.2280 | -0.0100 | -0.81% | 1.2390 | 1.2400 | 1.2260 |
| 2010-06-25 | 1.2380 | 0.0050 | 0.41% | 1.2330 | 1.2400 | 1.2250 |
| 2010-06-24 | 1.2330 | 0.0020 | 0.16% | 1.2310 | 1.2390 | 1.2260 |
| 2010-06-23 | 1.2310 | 0.0040 | 0.33% | 1.2270 | 1.2340 | 1.2210 |
| 2010-06-22 | 1.2270 | -0.0040 | -0.32% | 1.2320 | 1.2350 | 1.2250 |
| 2010-06-21 | 1.2310 | -0.0060 | -0.49% | 1.2440 | 1.2470 | 1.2300 |
| 2010-06-18 | 1.2370 | -0.0010 | -0.08% | 1.2390 | 1.2420 | 1.2350 |
| 2010-06-17 | 1.2380 | 0.0080 | 0.65% | 1.2300 | 1.2410 | 1.2240 |
| 2010-06-16 | 1.2300 | -0.0030 | -0.24% | 1.2320 | 1.2360 | 1.2260 |
| 2010-06-15 | 1.2330 | 0.0090 | 0.74% | 1.2220 | 1.2350 | 1.2160 |
| 2010-06-14 | 1.2240 | 0.0160 | 1.32% | 1.2110 | 1.2300 | 1.2110 |
| 2010-06-11 | 1.2080 | -0.0030 | -0.25% | 1.2120 | 1.2150 | 1.2040 |
| 2010-06-10 | 1.2110 | 0.0120 | 1.00% | 1.1990 | 1.2130 | 1.1960 |
| 2010-06-09 | 1.1990 | 0.0050 | 0.42% | 1.1950 | 1.2070 | 1.1920 |
| 2010-06-08 | 1.1940 | 0.0020 | 0.17% | 1.1930 | 1.2010 | 1.1900 |
| 2010-06-07 | 1.1920 | -0.0050 | -0.42% | 1.1900 | 1.1990 | 1.1880 |
| 2010-06-04 | 1.1970 | -0.0190 | -1.56% | 1.2180 | 1.2220 | 1.1960 |
| 2010-06-03 | 1.2160 | -0.0080 | -0.65% | 1.2240 | 1.2330 | 1.2150 |
| 2010-06-02 | 1.2240 | -0.0010 | -0.08% | 1.2250 | 1.2280 | 1.2170 |
| 2010-06-01 | 1.2250 | -0.0060 | -0.49% | 1.2270 | 1.2350 | 1.2110 |
| 2010-05-31 | 1.2310 | 0.0030 | 0.24% | 1.2270 | 1.2330 | 1.2250 |
| 2010-05-28 | 1.2280 | -0.0070 | -0.57% | 1.2360 | 1.2450 | 1.2280 |
| 2010-05-27 | 1.2350 | 0.0160 | 1.31% | 1.2330 | 1.2390 | 1.2180 |
| 2010-05-26 | 1.2190 | -0.0140 | -1.14% | 1.2330 | 1.2340 | 1.2180 |
| 2010-05-25 | 1.2330 | -0.0070 | -0.56% | 1.2350 | 1.2350 | 1.2170 |
| 2010-05-24 | 1.2400 | -0.0170 | -1.35% | 1.2540 | 1.2560 | 1.2340 |
| 2010-05-21 | 1.2570 | 0.0030 | 0.24% | 1.2380 | 1.2670 | 1.2300 |
| 2010-05-20 | 1.2540 | 0.0160 | 1.29% | 1.2380 | 1.2600 | 1.2300 |
| 2010-05-19 | 1.2380 | 0.0190 | 1.56% | 1.2170 | 1.2400 | 1.2150 |
| 2010-05-18 | 1.2190 | -0.0200 | -1.61% | 1.2380 | 1.2440 | 1.2160 |
| 2010-05-17 | 1.2390 | 0.0010 | 0.08% | 1.2350 | 1.2410 | 1.2230 |
| 2010-05-14 | 1.2380 | -0.0170 | -1.35% | 1.2650 | 1.2650 | 1.2360 |
| 2010-05-13 | 1.2550 | -0.0070 | -0.55% | 1.2650 | 1.2680 | 1.2540 |
| 2010-05-12 | 1.2620 | -0.0070 | -0.55% | 1.2750 | 1.2750 | 1.2600 |
| 2010-05-11 | 1.2690 | -0.0070 | -0.55% | 1.2750 | 1.2800 | 1.2660 |
| 2010-05-10 | 1.2760 | 0.0040 | 0.31% | 1.2890 | 1.3090 | 1.2760 |
| 2010-05-07 | 1.2720 | 0.0120 | 0.95% | 1.2620 | 1.2800 | 1.2590 |
| 2010-05-06 | 1.2600 | -0.0220 | -1.72% | 1.2820 | 1.2860 | 1.2520 |
| 2010-05-05 | 1.2820 | -0.0190 | -1.46% | 1.2980 | 1.3000 | 1.2800 |
| 2010-05-04 | 1.3010 | -0.0180 | -1.36% | 1.3200 | 1.3210 | 1.2990 |
| 2010-05-03 | 1.3190 | -0.0120 | -0.90% | 1.3360 | 1.3360 | 1.3150 |
| 2010-04-30 | 1.3310 | 0.0080 | 0.60% | 1.3250 | 1.3340 | 1.3220 |
| 2010-04-29 | 1.3230 | 0.0030 | 0.23% | 1.3200 | 1.3280 | 1.3180 |
| 2010-04-28 | 1.3200 | 0.0010 | 0.08% | 1.3170 | 1.3270 | 1.3110 |
| 2010-04-27 | 1.3190 | -0.0160 | -1.20% | 1.3340 | 1.3390 | 1.3190 |
| 2010-04-26 | 1.3350 | -0.0030 | -0.22% | 1.3340 | 1.3400 | 1.3290 |
| 2010-04-23 | 1.3380 | 0.0070 | 0.53% | 1.3230 | 1.3400 | 1.3200 |
| 2010-04-22 | 1.3310 | -0.0090 | -0.67% | 1.3390 | 1.3420 | 1.3260 |
| 2010-04-21 | 1.3400 | -0.0040 | -0.30% | 1.3430 | 1.3450 | 1.3360 |
| 2010-04-20 | 1.3440 | -0.0040 | -0.30% | 1.3490 | 1.3520 | 1.3430 |
| 2010-04-19 | 1.3480 | -0.0030 | -0.22% | 1.3470 | 1.3500 | 1.3410 |
| 2010-04-16 | 1.3510 | -0.0060 | -0.44% | 1.3560 | 1.3570 | 1.3470 |
| 2010-04-15 | 1.3570 | -0.0090 | -0.66% | 1.3660 | 1.3670 | 1.3520 |
| 2010-04-14 | 1.3660 | 0.0060 | 0.44% | 1.3610 | 1.3680 | 1.3590 |
| 2010-04-13 | 1.3600 | 0.0020 | 0.15% | 1.3590 | 1.3630 | 1.3550 |
| 2010-04-12 | 1.3580 | 0.0090 | 0.67% | 1.3590 | 1.3690 | 1.3560 |
| 2010-04-09 | 1.3490 | 0.0140 | 1.05% | 1.3370 | 1.3490 | 1.3340 |
| 2010-04-08 | 1.3350 | 0.0000 | 0.00% | 1.3330 | 1.3370 | 1.3280 |
| 2010-04-07 | 1.3350 | -0.0050 | -0.37% | 1.3380 | 1.3400 | 1.3330 |
| 2010-04-06 | 1.3400 | -0.0070 | -0.52% | 1.3460 | 1.3470 | 1.3350 |
| 2010-04-05 | 1.3470 | -0.0020 | -0.15% | 1.3500 | 1.3540 | 1.3460 |
| 2010-04-02 | 1.3490 | -0.0090 | -0.66% | 1.3580 | 1.3590 | 1.3470 |
| 2010-04-01 | 1.3580 | 0.0060 | 0.44% | 1.3510 | 1.3590 | 1.3460 |
| 2010-03-31 | 1.3520 | 0.0100 | 0.75% | 1.3440 | 1.3550 | 1.3380 |
| 2010-03-30 | 1.3420 | -0.0050 | -0.37% | 1.3490 | 1.3540 | 1.3400 |
| 2010-03-29 | 1.3470 | 0.0060 | 0.45% | 1.3480 | 1.3510 | 1.3420 |
| 2010-03-26 | 1.3410 | 0.0120 | 0.90% | 1.3300 | 1.3420 | 1.3300 |
| 2010-03-25 | 1.3290 | -0.0040 | -0.30% | 1.3330 | 1.3390 | 1.3280 |
| 2010-03-24 | 1.3330 | -0.0180 | -1.33% | 1.3570 | 1.3570 | 1.3320 |
| 2010-03-23 | 1.3510 | -0.0040 | -0.30% | 1.3570 | 1.3570 | 1.3470 |
| 2010-03-22 | 1.3550 | 0.0020 | 0.15% | 1.3540 | 1.3570 | 1.3460 |
| 2010-03-19 | 1.3530 | -0.0090 | -0.66% | 1.3610 | 1.3630 | 1.3500 |
| 2010-03-18 | 1.3620 | -0.0110 | -0.80% | 1.3740 | 1.3740 | 1.3590 |
| 2010-03-17 | 1.3730 | -0.0040 | -0.29% | 1.3770 | 1.3820 | 1.3730 |
| 2010-03-16 | 1.3770 | 0.0100 | 0.73% | 1.3670 | 1.3780 | 1.3650 |
| 2010-03-15 | 1.3670 | -0.0090 | -0.65% | 1.3780 | 1.3780 | 1.3640 |
| 2010-03-12 | 1.3760 | 0.0090 | 0.66% | 1.3680 | 1.3800 | 1.3670 |
| 2010-03-11 | 1.3670 | 0.0010 | 0.07% | 1.3650 | 1.3690 | 1.3620 |
| 2010-03-10 | 1.3660 | 0.0060 | 0.44% | 1.3610 | 1.3680 | 1.3540 |
| 2010-03-09 | 1.3600 | -0.0030 | -0.22% | 1.3620 | 1.3640 | 1.3540 |
| 2010-03-08 | 1.3630 | 0.0020 | 0.15% | 1.3620 | 1.3700 | 1.3600 |
| 2010-03-05 | 1.3610 | 0.0040 | 0.29% | 1.3580 | 1.3630 | 1.3530 |
| 2010-03-04 | 1.3570 | -0.0140 | -1.02% | 1.3700 | 1.3710 | 1.3550 |
| 2010-03-03 | 1.3710 | 0.0110 | 0.81% | 1.3620 | 1.3740 | 1.3590 |
| 2010-03-02 | 1.3600 | 0.0040 | 0.29% | 1.3560 | 1.3620 | 1.3440 |
| 2010-03-01 | 1.3560 | -0.0060 | -0.44% | 1.3660 | 1.3660 | 1.3460 |
| 2010-02-26 | 1.3620 | 0.0080 | 0.59% | 1.3540 | 1.3680 | 1.3530 |
| 2010-02-25 | 1.3540 | 0.0010 | 0.07% | 1.3540 | 1.3570 | 1.3450 |
| 2010-02-24 | 1.3530 | 0.0020 | 0.15% | 1.3520 | 1.3630 | 1.3500 |
| 2010-02-23 | 1.3510 | -0.0090 | -0.66% | 1.3600 | 1.3690 | 1.3500 |
| 2010-02-22 | 1.3600 | 0.0010 | 0.07% | 1.3630 | 1.3650 | 1.3570 |
| 2010-02-19 | 1.3590 | -0.0020 | -0.15% | 1.3610 | 1.3620 | 1.3440 |
| 2010-02-18 | 1.3610 | 0.0000 | 0.00% | 1.3610 | 1.3650 | 1.3540 |
| 2010-02-17 | 1.3610 | -0.0150 | -1.09% | 1.3770 | 1.3790 | 1.3590 |
| 2010-02-16 | 1.3760 | 0.0160 | 1.18% | 1.3600 | 1.3780 | 1.3590 |
| 2010-02-15 | 1.3600 | -0.0020 | -0.15% | 1.3610 | 1.3630 | 1.3580 |
| 2010-02-12 | 1.3620 | -0.0070 | -0.51% | 1.3680 | 1.3700 | 1.3530 |
| 2010-02-11 | 1.3690 | -0.0050 | -0.36% | 1.3780 | 1.3810 | 1.3590 |
| 2010-02-10 | 1.3740 | -0.0040 | -0.29% | 1.3780 | 1.3810 | 1.3680 |
| 2010-02-09 | 1.3780 | 0.0100 | 0.73% | 1.3660 | 1.3840 | 1.3640 |
| 2010-02-08 | 1.3680 | 0.0050 | 0.37% | 1.3700 | 1.3710 | 1.3620 |
| 2010-02-05 | 1.3630 | -0.0130 | -0.94% | 1.3740 | 1.3750 | 1.3580 |
| 2010-02-04 | 1.3760 | -0.0140 | -1.01% | 1.3900 | 1.3900 | 1.3730 |
| 2010-02-03 | 1.3900 | -0.0060 | -0.43% | 1.3960 | 1.4030 | 1.3890 |
| 2010-02-02 | 1.3960 | 0.0040 | 0.29% | 1.3930 | 1.3970 | 1.3880 |
| 2010-02-01 | 1.3920 | 0.0050 | 0.36% | 1.3850 | 1.3930 | 1.3850 |
| 2010-01-29 | 1.3870 | -0.0100 | -0.72% | 1.3970 | 1.3990 | 1.3860 |
| 2010-01-28 | 1.3970 | -0.0030 | -0.21% | 1.4020 | 1.4050 | 1.3940 |
| 2010-01-27 | 1.4000 | -0.0080 | -0.57% | 1.4080 | 1.4100 | 1.4000 |
| 2010-01-26 | 1.4080 | -0.0070 | -0.49% | 1.4150 | 1.4180 | 1.4040 |
| 2010-01-25 | 1.4150 | 0.0000 | 0.00% | 1.4160 | 1.4200 | 1.4080 |
| 2010-01-22 | 1.4150 | 0.0040 | 0.28% | 1.4120 | 1.4180 | 1.4080 |
| 2010-01-21 | 1.4110 | 0.0010 | 0.07% | 1.4100 | 1.4300 | 1.4030 |
| 2010-01-20 | 1.4100 | -0.0190 | -1.33% | 1.4190 | 1.4220 | 1.4080 |
| 2010-01-19 | 1.4290 | -0.0090 | -0.63% | 1.4390 | 1.4410 | 1.4250 |
| 2010-01-18 | 1.4380 | 0.0020 | 0.14% | 1.4370 | 1.4400 | 1.4360 |
| 2010-01-15 | 1.4360 | -0.0130 | -0.90% | 1.4410 | 1.4450 | 1.4360 |
| 2010-01-14 | 1.4490 | -0.0020 | -0.14% | 1.4550 | 1.4560 | 1.4450 |
| 2010-01-13 | 1.4510 | 0.0020 | 0.14% | 1.4490 | 1.4580 | 1.4450 |
| 2010-01-12 | 1.4490 | -0.0040 | -0.28% | 1.4520 | 1.4550 | 1.4450 |
| 2010-01-11 | 1.4530 | 0.0120 | 0.83% | 1.4430 | 1.4560 | 1.4410 |
| 2010-01-08 | 1.4410 | 0.0090 | 0.63% | 1.4320 | 1.4440 | 1.4260 |
| 2010-01-07 | 1.4320 | -0.0110 | -0.76% | 1.4410 | 1.4440 | 1.4300 |
| 2010-01-06 | 1.4430 | 0.0070 | 0.49% | 1.4370 | 1.4430 | 1.4280 |
| 2010-01-05 | 1.4360 | -0.0060 | -0.42% | 1.4410 | 1.4480 | 1.4350 |
| 2010-01-04 | 1.4420 | 0.0090 | 0.63% | 1.4320 | 1.4460 | 1.4260 |
| 2010-01-01 | 1.4330 | 0.0010 | 0.07% | 1.4310 | 1.4330 | 1.4310 |
新闻源 财富源
2024年04月27日 星期六