| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2004-12-31 | 1.3540 | -0.0110 | -0.81% | 1.3650 | 1.3660 | 1.3510 |
| 2004-12-30 | 1.3650 | 0.0070 | 0.52% | 1.3590 | 1.3670 | 1.3570 |
| 2004-12-29 | 1.3580 | -0.0020 | -0.15% | 1.3610 | 1.3650 | 1.3550 |
| 2004-12-28 | 1.3600 | -0.0020 | -0.15% | 1.3610 | 1.3640 | 1.3590 |
| 2004-12-27 | 1.3620 | 0.0090 | 0.67% | 1.3530 | 1.3640 | 1.3510 |
| 2004-12-24 | 1.3530 | 0.0040 | 0.30% | 1.3500 | 1.3550 | 1.3480 |
| 2004-12-23 | 1.3490 | 0.0100 | 0.75% | 1.3390 | 1.3510 | 1.3380 |
| 2004-12-22 | 1.3390 | 0.0020 | 0.15% | 1.3360 | 1.3410 | 1.3340 |
| 2004-12-21 | 1.3370 | -0.0020 | -0.15% | 1.3390 | 1.3410 | 1.3350 |
| 2004-12-20 | 1.3390 | 0.0110 | 0.83% | 1.3320 | 1.3410 | 1.3300 |
| 2004-12-17 | 1.3280 | 0.0050 | 0.38% | 1.3230 | 1.3320 | 1.3220 |
| 2004-12-16 | 1.3230 | -0.0180 | -1.34% | 1.3400 | 1.3430 | 1.3200 |
| 2004-12-15 | 1.3410 | 0.0100 | 0.75% | 1.3300 | 1.3440 | 1.3260 |
| 2004-12-14 | 1.3310 | -0.0010 | -0.08% | 1.3320 | 1.3330 | 1.3260 |
| 2004-12-13 | 1.3320 | 0.0090 | 0.68% | 1.3200 | 1.3320 | 1.3190 |
| 2004-12-10 | 1.3230 | -0.0100 | -0.75% | 1.3330 | 1.3330 | 1.3140 |
| 2004-12-09 | 1.3330 | 0.0000 | 0.00% | 1.3330 | 1.3360 | 1.3250 |
| 2004-12-08 | 1.3330 | -0.0110 | -0.82% | 1.3430 | 1.3430 | 1.3190 |
| 2004-12-07 | 1.3440 | 0.0010 | 0.07% | 1.3420 | 1.3470 | 1.3390 |
| 2004-12-06 | 1.3430 | -0.0020 | -0.15% | 1.3440 | 1.3460 | 1.3410 |
| 2004-12-03 | 1.3450 | 0.0180 | 1.36% | 1.3270 | 1.3460 | 1.3250 |
| 2004-12-02 | 1.3270 | -0.0040 | -0.30% | 1.3320 | 1.3380 | 1.3230 |
| 2004-12-01 | 1.3310 | 0.0020 | 0.15% | 1.3290 | 1.3340 | 1.3270 |
| 2004-11-30 | 1.3290 | 0.0010 | 0.08% | 1.3280 | 1.3330 | 1.3230 |
| 2004-11-29 | 1.3280 | -0.0010 | -0.08% | 1.3270 | 1.3300 | 1.3230 |
| 2004-11-26 | 1.3290 | 0.0050 | 0.38% | 1.3240 | 1.3330 | 1.3180 |
| 2004-11-25 | 1.3240 | 0.0060 | 0.46% | 1.3170 | 1.3250 | 1.3160 |
| 2004-11-24 | 1.3180 | 0.0100 | 0.76% | 1.3080 | 1.3180 | 1.3080 |
| 2004-11-23 | 1.3080 | 0.0040 | 0.31% | 1.3040 | 1.3110 | 1.2970 |
| 2004-11-22 | 1.3040 | 0.0020 | 0.15% | 1.3030 | 1.3050 | 1.3010 |
| 2004-11-19 | 1.3020 | 0.0050 | 0.39% | 1.2970 | 1.3070 | 1.2940 |
| 2004-11-18 | 1.2970 | -0.0060 | -0.46% | 1.3040 | 1.3070 | 1.2940 |
| 2004-11-17 | 1.3030 | 0.0060 | 0.46% | 1.2960 | 1.3050 | 1.2950 |
| 2004-11-16 | 1.2970 | 0.0030 | 0.23% | 1.2940 | 1.2990 | 1.2920 |
| 2004-11-15 | 1.2940 | -0.0040 | -0.31% | 1.2970 | 1.3000 | 1.2910 |
| 2004-11-12 | 1.2980 | 0.0070 | 0.54% | 1.2910 | 1.2990 | 1.2870 |
| 2004-11-11 | 1.2910 | 0.0030 | 0.23% | 1.2890 | 1.2920 | 1.2850 |
| 2004-11-10 | 1.2880 | -0.0020 | -0.16% | 1.2900 | 1.3010 | 1.2850 |
| 2004-11-09 | 1.2900 | -0.0020 | -0.15% | 1.2910 | 1.2940 | 1.2880 |
| 2004-11-08 | 1.2920 | -0.0020 | -0.15% | 1.2970 | 1.2990 | 1.2900 |
| 2004-11-05 | 1.2940 | 0.0080 | 0.62% | 1.2860 | 1.2950 | 1.2780 |
| 2004-11-04 | 1.2860 | 0.0040 | 0.31% | 1.2820 | 1.2900 | 1.2790 |
| 2004-11-03 | 1.2820 | 0.0140 | 1.10% | 1.2690 | 1.2830 | 1.2650 |
| 2004-11-02 | 1.2680 | -0.0070 | -0.55% | 1.2750 | 1.2760 | 1.2680 |
| 2004-11-01 | 1.2750 | -0.0040 | -0.31% | 1.2800 | 1.2820 | 1.2710 |
| 2004-10-29 | 1.2790 | 0.0050 | 0.39% | 1.2740 | 1.2790 | 1.2700 |
| 2004-10-28 | 1.2740 | 0.0040 | 0.31% | 1.2700 | 1.2770 | 1.2630 |
| 2004-10-27 | 1.2700 | -0.0070 | -0.55% | 1.2760 | 1.2810 | 1.2690 |
| 2004-10-26 | 1.2770 | -0.0030 | -0.23% | 1.2800 | 1.2840 | 1.2720 |
| 2004-10-25 | 1.2800 | 0.0150 | 1.19% | 1.2680 | 1.2830 | 1.2680 |
| 2004-10-22 | 1.2650 | 0.0030 | 0.24% | 1.2620 | 1.2660 | 1.2600 |
| 2004-10-21 | 1.2620 | 0.0040 | 0.32% | 1.2580 | 1.2650 | 1.2570 |
| 2004-10-20 | 1.2580 | 0.0060 | 0.48% | 1.2520 | 1.2630 | 1.2490 |
| 2004-10-19 | 1.2520 | 0.0020 | 0.16% | 1.2500 | 1.2530 | 1.2450 |
| 2004-10-18 | 1.2500 | 0.0030 | 0.24% | 1.2470 | 1.2530 | 1.2460 |
| 2004-10-15 | 1.2470 | 0.0080 | 0.65% | 1.2390 | 1.2500 | 1.2330 |
| 2004-10-14 | 1.2390 | 0.0050 | 0.41% | 1.2340 | 1.2420 | 1.2320 |
| 2004-10-13 | 1.2340 | 0.0020 | 0.16% | 1.2320 | 1.2360 | 1.2230 |
| 2004-10-12 | 1.2320 | -0.0060 | -0.48% | 1.2380 | 1.2390 | 1.2290 |
| 2004-10-11 | 1.2380 | -0.0030 | -0.24% | 1.2410 | 1.2420 | 1.2370 |
| 2004-10-08 | 1.2410 | 0.0120 | 0.98% | 1.2290 | 1.2440 | 1.2280 |
| 2004-10-07 | 1.2290 | 0.0010 | 0.08% | 1.2280 | 1.2310 | 1.2270 |
| 2004-10-06 | 1.2280 | -0.0040 | -0.32% | 1.2320 | 1.2320 | 1.2240 |
| 2004-10-05 | 1.2320 | 0.0040 | 0.33% | 1.2280 | 1.2330 | 1.2260 |
| 2004-10-04 | 1.2280 | -0.0130 | -1.05% | 1.2390 | 1.2400 | 1.2260 |
| 2004-10-01 | 1.2410 | -0.0030 | -0.24% | 1.2430 | 1.2440 | 1.2380 |
| 2004-09-30 | 1.2440 | 0.0110 | 0.89% | 1.2330 | 1.2440 | 1.2310 |
| 2004-09-29 | 1.2330 | 0.0020 | 0.16% | 1.2320 | 1.2340 | 1.2290 |
| 2004-09-28 | 1.2310 | 0.0020 | 0.16% | 1.2290 | 1.2350 | 1.2280 |
| 2004-09-27 | 1.2290 | 0.0030 | 0.24% | 1.2280 | 1.2310 | 1.2240 |
| 2004-09-24 | 1.2260 | -0.0020 | -0.16% | 1.2270 | 1.2360 | 1.2230 |
| 2004-09-23 | 1.2280 | 0.0020 | 0.16% | 1.2260 | 1.2330 | 1.2250 |
| 2004-09-22 | 1.2260 | -0.0070 | -0.57% | 1.2340 | 1.2340 | 1.2220 |
| 2004-09-21 | 1.2330 | 0.0160 | 1.31% | 1.2170 | 1.2350 | 1.2160 |
| 2004-09-20 | 1.2170 | 0.0000 | 0.00% | 1.2180 | 1.2180 | 1.2120 |
| 2004-09-17 | 1.2170 | -0.0020 | -0.16% | 1.2190 | 1.2220 | 1.2150 |
| 2004-09-16 | 1.2190 | 0.0030 | 0.25% | 1.2160 | 1.2200 | 1.2120 |
| 2004-09-15 | 1.2160 | -0.0100 | -0.82% | 1.2260 | 1.2260 | 1.2130 |
| 2004-09-14 | 1.2260 | 0.0000 | 0.00% | 1.2250 | 1.2290 | 1.2220 |
| 2004-09-13 | 1.2260 | -0.0010 | -0.08% | 1.2250 | 1.2290 | 1.2220 |
| 2004-09-10 | 1.2270 | 0.0080 | 0.66% | 1.2190 | 1.2310 | 1.2180 |
| 2004-09-09 | 1.2190 | 0.0010 | 0.08% | 1.2180 | 1.2210 | 1.2160 |
| 2004-09-08 | 1.2180 | 0.0080 | 0.66% | 1.2100 | 1.2190 | 1.2020 |
| 2004-09-07 | 1.2100 | 0.0030 | 0.25% | 1.2060 | 1.2110 | 1.2050 |
| 2004-09-06 | 1.2070 | 0.0000 | 0.00% | 1.2060 | 1.2080 | 1.2040 |
| 2004-09-03 | 1.2070 | -0.0090 | -0.74% | 1.2170 | 1.2190 | 1.2040 |
| 2004-09-02 | 1.2160 | -0.0020 | -0.16% | 1.2190 | 1.2200 | 1.2140 |
| 2004-09-01 | 1.2180 | 0.0000 | 0.00% | 1.2170 | 1.2220 | 1.2140 |
| 2004-08-31 | 1.2180 | 0.0130 | 1.08% | 1.2050 | 1.2190 | 1.2040 |
| 2004-08-30 | 1.2050 | 0.0040 | 0.33% | 1.2020 | 1.2070 | 1.1990 |
| 2004-08-27 | 1.2010 | -0.0100 | -0.83% | 1.2100 | 1.2140 | 1.2000 |
| 2004-08-26 | 1.2110 | 0.0020 | 0.17% | 1.2090 | 1.2120 | 1.2040 |
| 2004-08-25 | 1.2090 | 0.0010 | 0.08% | 1.2080 | 1.2120 | 1.2050 |
| 2004-08-24 | 1.2080 | -0.0060 | -0.49% | 1.2140 | 1.2170 | 1.2060 |
| 2004-08-23 | 1.2140 | -0.0170 | -1.38% | 1.2320 | 1.2320 | 1.2130 |
| 2004-08-20 | 1.2310 | -0.0060 | -0.49% | 1.2370 | 1.2380 | 1.2280 |
| 2004-08-19 | 1.2370 | 0.0030 | 0.24% | 1.2340 | 1.2380 | 1.2330 |
| 2004-08-18 | 1.2340 | -0.0010 | -0.08% | 1.2350 | 1.2370 | 1.2280 |
| 2004-08-17 | 1.2350 | -0.0010 | -0.08% | 1.2360 | 1.2390 | 1.2310 |
| 2004-08-16 | 1.2360 | -0.0010 | -0.08% | 1.2370 | 1.2380 | 1.2320 |
| 2004-08-13 | 1.2370 | 0.0110 | 0.90% | 1.2260 | 1.2370 | 1.2170 |
| 2004-08-12 | 1.2260 | 0.0050 | 0.41% | 1.2220 | 1.2300 | 1.2210 |
| 2004-08-11 | 1.2210 | -0.0030 | -0.25% | 1.2240 | 1.2250 | 1.2200 |
| 2004-08-10 | 1.2240 | -0.0030 | -0.24% | 1.2270 | 1.2320 | 1.2230 |
| 2004-08-09 | 1.2270 | -0.0020 | -0.16% | 1.2280 | 1.2290 | 1.2250 |
| 2004-08-06 | 1.2290 | 0.0230 | 1.91% | 1.2060 | 1.2290 | 1.2040 |
| 2004-08-05 | 1.2060 | 0.0020 | 0.17% | 1.2040 | 1.2080 | 1.2020 |
| 2004-08-04 | 1.2040 | -0.0010 | -0.08% | 1.2070 | 1.2070 | 1.1970 |
| 2004-08-03 | 1.2050 | 0.0020 | 0.17% | 1.2030 | 1.2080 | 1.1990 |
| 2004-08-02 | 1.2030 | 0.0000 | 0.00% | 1.2060 | 1.2100 | 1.2020 |
| 2004-07-30 | 1.2030 | 0.0000 | 0.00% | 1.2030 | 1.2120 | 1.2000 |
| 2004-07-29 | 1.2030 | -0.0010 | -0.08% | 1.2040 | 1.2100 | 1.1990 |
| 2004-07-28 | 1.2040 | -0.0010 | -0.08% | 1.2050 | 1.2080 | 1.2000 |
| 2004-07-27 | 1.2050 | -0.0100 | -0.82% | 1.2150 | 1.2190 | 1.2030 |
| 2004-07-26 | 1.2150 | 0.0050 | 0.41% | 1.2090 | 1.2170 | 1.2090 |
| 2004-07-23 | 1.2100 | -0.0140 | -1.14% | 1.2250 | 1.2270 | 1.2090 |
| 2004-07-22 | 1.2240 | -0.0010 | -0.08% | 1.2260 | 1.2300 | 1.2230 |
| 2004-07-21 | 1.2250 | -0.0070 | -0.57% | 1.2320 | 1.2350 | 1.2210 |
| 2004-07-20 | 1.2320 | -0.0120 | -0.96% | 1.2440 | 1.2460 | 1.2300 |
| 2004-07-19 | 1.2440 | -0.0010 | -0.08% | 1.2440 | 1.2460 | 1.2400 |
| 2004-07-16 | 1.2450 | 0.0100 | 0.81% | 1.2340 | 1.2460 | 1.2330 |
| 2004-07-15 | 1.2350 | -0.0040 | -0.32% | 1.2380 | 1.2390 | 1.2330 |
| 2004-07-14 | 1.2390 | 0.0070 | 0.57% | 1.2320 | 1.2430 | 1.2320 |
| 2004-07-13 | 1.2320 | -0.0080 | -0.65% | 1.2410 | 1.2410 | 1.2300 |
| 2004-07-12 | 1.2400 | -0.0010 | -0.08% | 1.2410 | 1.2440 | 1.2380 |
| 2004-07-09 | 1.2410 | 0.0020 | 0.16% | 1.2390 | 1.2420 | 1.2370 |
| 2004-07-08 | 1.2390 | 0.0020 | 0.16% | 1.2370 | 1.2410 | 1.2340 |
| 2004-07-07 | 1.2370 | 0.0080 | 0.65% | 1.2290 | 1.2390 | 1.2270 |
| 2004-07-06 | 1.2290 | 0.0010 | 0.08% | 1.2280 | 1.2330 | 1.2260 |
| 2004-07-05 | 1.2280 | -0.0040 | -0.32% | 1.2320 | 1.2330 | 1.2270 |
| 2004-07-02 | 1.2320 | 0.0160 | 1.32% | 1.2160 | 1.2330 | 1.2140 |
| 2004-07-01 | 1.2160 | -0.0040 | -0.33% | 1.2190 | 1.2210 | 1.2130 |
| 2004-06-30 | 1.2200 | 0.0120 | 0.99% | 1.2080 | 1.2200 | 1.2060 |
| 2004-06-29 | 1.2080 | -0.0100 | -0.82% | 1.2180 | 1.2190 | 1.2070 |
| 2004-06-28 | 1.2180 | 0.0010 | 0.08% | 1.2170 | 1.2230 | 1.2120 |
| 2004-06-25 | 1.2170 | -0.0010 | -0.08% | 1.2170 | 1.2190 | 1.2100 |
| 2004-06-24 | 1.2180 | 0.0090 | 0.74% | 1.2090 | 1.2190 | 1.2040 |
| 2004-06-23 | 1.2090 | -0.0010 | -0.08% | 1.2100 | 1.2190 | 1.2060 |
| 2004-06-22 | 1.2100 | -0.0010 | -0.08% | 1.2110 | 1.2130 | 1.2060 |
| 2004-06-21 | 1.2110 | -0.0030 | -0.25% | 1.2140 | 1.2140 | 1.2070 |
| 2004-06-18 | 1.2140 | 0.0080 | 0.66% | 1.2050 | 1.2150 | 1.1970 |
| 2004-06-17 | 1.2060 | 0.0050 | 0.42% | 1.2010 | 1.2080 | 1.1990 |
| 2004-06-16 | 1.2010 | -0.0150 | -1.23% | 1.2160 | 1.2170 | 1.1980 |
| 2004-06-15 | 1.2160 | 0.0110 | 0.91% | 1.2070 | 1.2170 | 1.2030 |
| 2004-06-14 | 1.2050 | 0.0040 | 0.33% | 1.2000 | 1.2090 | 1.1950 |
| 2004-06-11 | 1.2010 | -0.0100 | -0.83% | 1.2110 | 1.2110 | 1.1960 |
| 2004-06-10 | 1.2110 | 0.0060 | 0.50% | 1.2040 | 1.2120 | 1.2020 |
| 2004-06-09 | 1.2050 | -0.0220 | -1.79% | 1.2260 | 1.2270 | 1.2030 |
| 2004-06-08 | 1.2270 | -0.0050 | -0.41% | 1.2310 | 1.2350 | 1.2240 |
| 2004-06-07 | 1.2320 | 0.0040 | 0.33% | 1.2280 | 1.2340 | 1.2280 |
| 2004-06-04 | 1.2280 | 0.0050 | 0.41% | 1.2220 | 1.2300 | 1.2140 |
| 2004-06-03 | 1.2230 | 0.0020 | 0.16% | 1.2210 | 1.2250 | 1.2170 |
| 2004-06-02 | 1.2210 | -0.0030 | -0.25% | 1.2240 | 1.2310 | 1.2200 |
| 2004-06-01 | 1.2240 | 0.0060 | 0.49% | 1.2180 | 1.2270 | 1.2150 |
| 2004-05-31 | 1.2180 | -0.0050 | -0.41% | 1.2250 | 1.2250 | 1.2180 |
| 2004-05-28 | 1.2230 | -0.0040 | -0.33% | 1.2270 | 1.2300 | 1.2200 |
| 2004-05-27 | 1.2270 | 0.0170 | 1.40% | 1.2100 | 1.2290 | 1.2080 |
| 2004-05-26 | 1.2100 | 0.0010 | 0.08% | 1.2090 | 1.2140 | 1.2080 |
| 2004-05-25 | 1.2090 | 0.0080 | 0.67% | 1.2010 | 1.2130 | 1.1980 |
| 2004-05-24 | 1.2010 | 0.0010 | 0.08% | 1.1980 | 1.2030 | 1.1930 |
| 2004-05-21 | 1.2000 | 0.0070 | 0.59% | 1.1940 | 1.2070 | 1.1940 |
| 2004-05-20 | 1.1930 | -0.0080 | -0.67% | 1.2010 | 1.2020 | 1.1890 |
| 2004-05-19 | 1.2010 | 0.0070 | 0.59% | 1.1950 | 1.2040 | 1.1930 |
| 2004-05-18 | 1.1940 | -0.0080 | -0.67% | 1.2020 | 1.2040 | 1.1930 |
| 2004-05-17 | 1.2020 | 0.0140 | 1.18% | 1.1890 | 1.2060 | 1.1870 |
| 2004-05-14 | 1.1880 | 0.0060 | 0.51% | 1.1820 | 1.1900 | 1.1780 |
| 2004-05-13 | 1.1820 | -0.0070 | -0.59% | 1.1900 | 1.1930 | 1.1770 |
| 2004-05-12 | 1.1890 | 0.0030 | 0.25% | 1.1860 | 1.1940 | 1.1830 |
| 2004-05-11 | 1.1860 | 0.0000 | 0.00% | 1.1850 | 1.1890 | 1.1790 |
| 2004-05-10 | 1.1860 | -0.0030 | -0.25% | 1.1870 | 1.1890 | 1.1810 |
| 2004-05-07 | 1.1890 | -0.0180 | -1.49% | 1.2070 | 1.2130 | 1.1870 |
| 2004-05-06 | 1.2070 | -0.0100 | -0.82% | 1.2170 | 1.2170 | 1.2060 |
| 2004-05-05 | 1.2170 | 0.0080 | 0.66% | 1.2090 | 1.2180 | 1.2090 |
| 2004-05-04 | 1.2090 | 0.0110 | 0.92% | 1.1940 | 1.2120 | 1.1920 |
| 2004-04-30 | 1.1980 | 0.0010 | 0.08% | 1.1980 | 1.2010 | 1.1920 |
| 2004-04-29 | 1.1970 | 0.0130 | 1.10% | 1.1830 | 1.1980 | 1.1800 |
| 2004-04-28 | 1.1840 | -0.0090 | -0.75% | 1.1930 | 1.1950 | 1.1820 |
| 2004-04-27 | 1.1930 | 0.0060 | 0.51% | 1.1870 | 1.1950 | 1.1830 |
| 2004-04-26 | 1.1870 | 0.0040 | 0.34% | 1.1800 | 1.1880 | 1.1760 |
| 2004-04-23 | 1.1830 | -0.0060 | -0.50% | 1.1910 | 1.1940 | 1.1790 |
| 2004-04-22 | 1.1890 | 0.0050 | 0.42% | 1.1830 | 1.1910 | 1.1780 |
| 2004-04-21 | 1.1840 | -0.0040 | -0.34% | 1.1860 | 1.1910 | 1.1810 |
| 2004-04-20 | 1.1880 | -0.0130 | -1.08% | 1.2020 | 1.2020 | 1.1880 |
| 2004-04-19 | 1.2010 | 0.0020 | 0.17% | 1.1990 | 1.2080 | 1.1990 |
| 2004-04-16 | 1.1990 | 0.0010 | 0.08% | 1.1980 | 1.2050 | 1.1920 |
| 2004-04-15 | 1.1980 | 0.0010 | 0.08% | 1.1960 | 1.1990 | 1.1890 |
| 2004-04-14 | 1.1970 | 0.0030 | 0.25% | 1.1940 | 1.1970 | 1.1870 |
| 2004-04-13 | 1.1940 | -0.0130 | -1.08% | 1.2070 | 1.2080 | 1.1900 |
| 2004-04-12 | 1.2070 | -0.0030 | -0.25% | 1.2090 | 1.2100 | 1.2050 |
| 2004-04-09 | 1.2100 | 0.0020 | 0.17% | 1.2080 | 1.2120 | 1.2060 |
| 2004-04-08 | 1.2080 | -0.0090 | -0.74% | 1.2180 | 1.2220 | 1.2060 |
| 2004-04-07 | 1.2170 | 0.0080 | 0.66% | 1.2090 | 1.2200 | 1.2050 |
| 2004-04-06 | 1.2090 | 0.0080 | 0.67% | 1.2020 | 1.2120 | 1.1980 |
| 2004-04-05 | 1.2010 | -0.0130 | -1.07% | 1.2120 | 1.2130 | 1.1980 |
| 2004-04-02 | 1.2140 | -0.0210 | -1.70% | 1.2350 | 1.2370 | 1.2100 |
| 2004-04-01 | 1.2350 | 0.0050 | 0.41% | 1.2300 | 1.2390 | 1.2250 |
| 2004-03-31 | 1.2300 | 0.0120 | 0.99% | 1.2170 | 1.2320 | 1.2160 |
| 2004-03-30 | 1.2180 | 0.0040 | 0.33% | 1.2140 | 1.2230 | 1.2140 |
| 2004-03-29 | 1.2140 | 0.0030 | 0.25% | 1.2120 | 1.2170 | 1.2050 |
| 2004-03-26 | 1.2110 | -0.0030 | -0.25% | 1.2130 | 1.2210 | 1.2070 |
| 2004-03-25 | 1.2140 | -0.0010 | -0.08% | 1.2130 | 1.2200 | 1.2090 |
| 2004-03-24 | 1.2150 | -0.0180 | -1.46% | 1.2320 | 1.2370 | 1.2140 |
| 2004-03-23 | 1.2330 | -0.0010 | -0.08% | 1.2330 | 1.2370 | 1.2260 |
| 2004-03-22 | 1.2340 | 0.0070 | 0.57% | 1.2280 | 1.2400 | 1.2220 |
| 2004-03-19 | 1.2270 | -0.0110 | -0.89% | 1.2370 | 1.2410 | 1.2250 |
| 2004-03-18 | 1.2380 | 0.0130 | 1.06% | 1.2240 | 1.2430 | 1.2220 |
| 2004-03-17 | 1.2250 | 0.0010 | 0.08% | 1.2260 | 1.2290 | 1.2180 |
| 2004-03-16 | 1.2240 | -0.0010 | -0.08% | 1.2260 | 1.2370 | 1.2240 |
| 2004-03-15 | 1.2250 | 0.0060 | 0.49% | 1.2220 | 1.2320 | 1.2180 |
| 2004-03-12 | 1.2190 | -0.0120 | -0.97% | 1.2320 | 1.2390 | 1.2170 |
| 2004-03-11 | 1.2310 | 0.0080 | 0.65% | 1.2230 | 1.2310 | 1.2160 |
| 2004-03-10 | 1.2230 | -0.0150 | -1.21% | 1.2350 | 1.2350 | 1.2190 |
| 2004-03-09 | 1.2380 | -0.0020 | -0.16% | 1.2390 | 1.2460 | 1.2350 |
| 2004-03-08 | 1.2400 | 0.0020 | 0.16% | 1.2380 | 1.2420 | 1.2340 |
| 2004-03-05 | 1.2380 | 0.0200 | 1.64% | 1.2190 | 1.2430 | 1.2170 |
| 2004-03-04 | 1.2180 | 0.0020 | 0.16% | 1.2190 | 1.2240 | 1.2130 |
| 2004-03-03 | 1.2160 | -0.0050 | -0.41% | 1.2230 | 1.2230 | 1.2060 |
| 2004-03-02 | 1.2210 | -0.0220 | -1.77% | 1.2440 | 1.2470 | 1.2190 |
| 2004-03-01 | 1.2430 | -0.0050 | -0.40% | 1.2480 | 1.2540 | 1.2420 |
| 2004-02-27 | 1.2480 | 0.0040 | 0.32% | 1.2430 | 1.2510 | 1.2370 |
| 2004-02-26 | 1.2440 | -0.0190 | -1.50% | 1.2630 | 1.2630 | 1.2380 |
| 2004-02-25 | 1.2630 | -0.0070 | -0.55% | 1.2680 | 1.2710 | 1.2620 |
| 2004-02-24 | 1.2700 | 0.0150 | 1.20% | 1.2540 | 1.2710 | 1.2520 |
| 2004-02-23 | 1.2550 | 0.0020 | 0.16% | 1.2540 | 1.2560 | 1.2540 |
| 2004-02-20 | 1.2530 | -0.0160 | -1.26% | 1.2710 | 1.2770 | 1.2490 |
| 2004-02-19 | 1.2690 | -0.0030 | -0.24% | 1.2660 | 1.2740 | 1.2650 |
| 2004-02-18 | 1.2720 | -0.0040 | -0.31% | 1.2770 | 1.2930 | 1.2690 |
| 2004-02-16 | 1.2760 | 0.0020 | 0.16% | 1.2750 | 1.2790 | 1.2710 |
| 2004-02-13 | 1.2740 | -0.0070 | -0.55% | 1.2800 | 1.2890 | 1.2710 |
| 2004-02-12 | 1.2810 | -0.0010 | -0.08% | 1.2820 | 1.2850 | 1.2790 |
| 2004-02-11 | 1.2820 | 0.0110 | 0.87% | 1.2700 | 1.2840 | 1.2650 |
| 2004-02-10 | 1.2710 | 0.0040 | 0.32% | 1.2670 | 1.2790 | 1.2670 |
| 2004-02-09 | 1.2670 | 0.0020 | 0.16% | 1.2540 | 1.2760 | 1.2510 |
| 2004-02-06 | 1.2650 | 0.0100 | 0.80% | 1.2540 | 1.2680 | 1.2510 |
| 2004-02-05 | 1.2550 | 0.0010 | 0.08% | 1.2530 | 1.2640 | 1.2520 |
| 2004-02-04 | 1.2540 | 0.0000 | 0.00% | 1.2530 | 1.2560 | 1.2490 |
| 2004-02-03 | 1.2540 | 0.0130 | 1.05% | 1.2430 | 1.2600 | 1.2410 |
| 2004-02-02 | 1.2410 | -0.0040 | -0.32% | 1.2470 | 1.2480 | 1.2390 |
| 2004-01-30 | 1.2450 | 0.0040 | 0.32% | 1.2400 | 1.2490 | 1.2350 |
| 2004-01-29 | 1.2410 | -0.0100 | -0.80% | 1.2500 | 1.2540 | 1.2360 |
| 2004-01-28 | 1.2510 | -0.0130 | -1.03% | 1.2640 | 1.2650 | 1.2460 |
| 2004-01-27 | 1.2640 | 0.0170 | 1.36% | 1.2470 | 1.2650 | 1.2440 |
| 2004-01-26 | 1.2470 | -0.0120 | -0.95% | 1.2540 | 1.2610 | 1.2460 |
| 2004-01-23 | 1.2590 | -0.0120 | -0.94% | 1.2710 | 1.2780 | 1.2560 |
| 2004-01-22 | 1.2710 | 0.0080 | 0.63% | 1.2630 | 1.2750 | 1.2620 |
| 2004-01-21 | 1.2630 | 0.0090 | 0.72% | 1.2580 | 1.2670 | 1.2550 |
| 2004-01-20 | 1.2540 | 0.0190 | 1.54% | 1.2350 | 1.2540 | 1.2340 |
| 2004-01-19 | 1.2350 | -0.0020 | -0.16% | 1.2370 | 1.2420 | 1.2330 |
| 2004-01-16 | 1.2370 | -0.0210 | -1.67% | 1.2570 | 1.2610 | 1.2350 |
| 2004-01-15 | 1.2580 | -0.0100 | -0.79% | 1.2650 | 1.2670 | 1.2570 |
| 2004-01-14 | 1.2680 | -0.0060 | -0.47% | 1.2760 | 1.2790 | 1.2630 |
| 2004-01-13 | 1.2740 | -0.0010 | -0.08% | 1.2740 | 1.2800 | 1.2710 |
| 2004-01-12 | 1.2750 | -0.0090 | -0.70% | 1.2850 | 1.2900 | 1.2740 |
| 2004-01-09 | 1.2840 | 0.0080 | 0.63% | 1.2760 | 1.2870 | 1.2700 |
| 2004-01-08 | 1.2760 | 0.0120 | 0.95% | 1.2640 | 1.2780 | 1.2560 |
| 2004-01-07 | 1.2640 | -0.0120 | -0.94% | 1.2740 | 1.2750 | 1.2630 |
| 2004-01-06 | 1.2760 | 0.0090 | 0.71% | 1.2660 | 1.2810 | 1.2650 |
| 2004-01-05 | 1.2670 | 0.0080 | 0.64% | 1.2550 | 1.2700 | 1.2520 |
| 2004-01-02 | 1.2590 | 0.0040 | 0.32% | 1.2550 | 1.2630 | 1.2520 |
| 2004-01-01 | 1.2550 | -0.0020 | -0.16% | 1.2550 | 1.2550 | 1.2530 |
新闻源 财富源
2024年04月27日 星期六