| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 1.3960 | -0.0160 | -1.13% | 1.4070 | 1.4140 | 1.3850 |
| 2008-12-30 | 1.4120 | 0.0030 | 0.21% | 1.3970 | 1.4220 | 1.3920 |
| 2008-12-29 | 1.4090 | 0.0000 | 0.00% | 1.4070 | 1.4350 | 1.4020 |
| 2008-12-26 | 1.4090 | 0.0050 | 0.36% | 1.4010 | 1.4120 | 1.3990 |
| 2008-12-25 | 1.4040 | 0.0050 | 0.36% | 1.4000 | 1.4050 | 1.3970 |
| 2008-12-24 | 1.3990 | 0.0030 | 0.21% | 1.3950 | 1.4020 | 1.3910 |
| 2008-12-23 | 1.3960 | 0.0010 | 0.07% | 1.3940 | 1.4020 | 1.3920 |
| 2008-12-22 | 1.3950 | 0.0080 | 0.58% | 1.3920 | 1.4120 | 1.3900 |
| 2008-12-19 | 1.3870 | -0.0430 | -3.01% | 1.4240 | 1.4310 | 1.3820 |
| 2008-12-18 | 1.4300 | -0.0030 | -0.21% | 1.4390 | 1.4720 | 1.4190 |
| 2008-12-17 | 1.4330 | 0.0370 | 2.65% | 1.4120 | 1.4440 | 1.3990 |
| 2008-12-16 | 1.3960 | 0.0280 | 2.05% | 1.3710 | 1.3970 | 1.3630 |
| 2008-12-15 | 1.3680 | 0.0310 | 2.32% | 1.3370 | 1.3700 | 1.3350 |
| 2008-12-12 | 1.3370 | 0.0030 | 0.22% | 1.3330 | 1.3410 | 1.3250 |
| 2008-12-11 | 1.3340 | 0.0350 | 2.69% | 1.3020 | 1.3410 | 1.3000 |
| 2008-12-10 | 1.2990 | 0.0090 | 0.70% | 1.2930 | 1.3070 | 1.2900 |
| 2008-12-09 | 1.2900 | -0.0030 | -0.23% | 1.2940 | 1.3000 | 1.2800 |
| 2008-12-08 | 1.2930 | 0.0260 | 2.05% | 1.2730 | 1.2950 | 1.2710 |
| 2008-12-05 | 1.2670 | -0.0140 | -1.09% | 1.2790 | 1.2800 | 1.2630 |
| 2008-12-04 | 1.2810 | 0.0130 | 1.03% | 1.2710 | 1.2850 | 1.2550 |
| 2008-12-03 | 1.2680 | -0.0020 | -0.16% | 1.2700 | 1.2740 | 1.2600 |
| 2008-12-02 | 1.2700 | 0.0060 | 0.47% | 1.2600 | 1.2770 | 1.2560 |
| 2008-12-01 | 1.2640 | -0.0060 | -0.47% | 1.2700 | 1.2710 | 1.2580 |
| 2008-11-28 | 1.2700 | -0.0190 | -1.47% | 1.2900 | 1.2960 | 1.2640 |
| 2008-11-27 | 1.2890 | 0.0000 | 0.00% | 1.2900 | 1.2970 | 1.2860 |
| 2008-11-26 | 1.2890 | -0.0110 | -0.85% | 1.3070 | 1.3070 | 1.2820 |
| 2008-11-25 | 1.3000 | 0.0110 | 0.85% | 1.2910 | 1.3080 | 1.2800 |
| 2008-11-24 | 1.2890 | 0.0370 | 2.96% | 1.2590 | 1.2900 | 1.2570 |
| 2008-11-21 | 1.2520 | 0.0020 | 0.16% | 1.2470 | 1.2640 | 1.2420 |
| 2008-11-20 | 1.2500 | -0.0070 | -0.56% | 1.2520 | 1.2590 | 1.2470 |
| 2008-11-19 | 1.2570 | -0.0010 | -0.08% | 1.2610 | 1.2810 | 1.2550 |
| 2008-11-18 | 1.2580 | -0.0120 | -0.94% | 1.2650 | 1.2700 | 1.2570 |
| 2008-11-17 | 1.2700 | -0.0040 | -0.31% | 1.2550 | 1.2740 | 1.2510 |
| 2008-11-14 | 1.2740 | 0.0160 | 1.27% | 1.2850 | 1.2850 | 1.2610 |
| 2008-11-13 | 1.2580 | 0.0060 | 0.48% | 1.2480 | 1.2590 | 1.2390 |
| 2008-11-12 | 1.2520 | 0.0010 | 0.08% | 1.2530 | 1.2630 | 1.2470 |
| 2008-11-11 | 1.2510 | -0.0250 | -1.96% | 1.2530 | 1.2540 | 1.2500 |
| 2008-11-10 | 1.2760 | 0.0020 | 0.16% | 1.2760 | 1.2930 | 1.2740 |
| 2008-11-07 | 1.2740 | 0.0020 | 0.16% | 1.2710 | 1.2850 | 1.2650 |
| 2008-11-06 | 1.2720 | -0.0280 | -2.15% | 1.2920 | 1.2970 | 1.2710 |
| 2008-11-05 | 1.3000 | 0.0040 | 0.31% | 1.3000 | 1.3120 | 1.2790 |
| 2008-11-04 | 1.2960 | 0.0360 | 2.86% | 1.2640 | 1.3030 | 1.2530 |
| 2008-11-03 | 1.2600 | -0.0140 | -1.10% | 1.2730 | 1.2900 | 1.2590 |
| 2008-10-31 | 1.2740 | -0.0170 | -1.32% | 1.2920 | 1.2920 | 1.2670 |
| 2008-10-30 | 1.2910 | -0.0030 | -0.23% | 1.2970 | 1.3290 | 1.2800 |
| 2008-10-29 | 1.2940 | 0.0270 | 2.13% | 1.2680 | 1.2990 | 1.2620 |
| 2008-10-28 | 1.2670 | 0.0110 | 0.88% | 1.2490 | 1.2670 | 1.2330 |
| 2008-10-27 | 1.2560 | -0.0060 | -0.48% | 1.2560 | 1.2690 | 1.2330 |
| 2008-10-24 | 1.2620 | -0.0220 | -1.71% | 1.2940 | 1.3000 | 1.2490 |
| 2008-10-23 | 1.2840 | 0.0010 | 0.08% | 1.2860 | 1.2890 | 1.2730 |
| 2008-10-22 | 1.2830 | -0.0240 | -1.84% | 1.3060 | 1.3080 | 1.2770 |
| 2008-10-21 | 1.3070 | -0.0250 | -1.88% | 1.3340 | 1.3360 | 1.3060 |
| 2008-10-20 | 1.3320 | -0.0100 | -0.75% | 1.3420 | 1.3530 | 1.3280 |
| 2008-10-17 | 1.3420 | -0.0030 | -0.22% | 1.3460 | 1.3520 | 1.3390 |
| 2008-10-16 | 1.3450 | -0.0060 | -0.44% | 1.3500 | 1.3540 | 1.3340 |
| 2008-10-15 | 1.3510 | -0.0150 | -1.10% | 1.3620 | 1.3770 | 1.3490 |
| 2008-10-14 | 1.3660 | 0.0090 | 0.66% | 1.3580 | 1.3770 | 1.3570 |
| 2008-10-13 | 1.3570 | 0.0140 | 1.04% | 1.3570 | 1.3680 | 1.3460 |
| 2008-10-10 | 1.3430 | -0.0190 | -1.40% | 1.3600 | 1.3650 | 1.3260 |
| 2008-10-09 | 1.3620 | -0.0050 | -0.37% | 1.3660 | 1.3780 | 1.3480 |
| 2008-10-08 | 1.3670 | 0.0050 | 0.37% | 1.3590 | 1.3750 | 1.3480 |
| 2008-10-07 | 1.3620 | 0.0130 | 0.96% | 1.3500 | 1.3740 | 1.3480 |
| 2008-10-06 | 1.3490 | -0.0320 | -2.32% | 1.3660 | 1.4030 | 1.3440 |
| 2008-10-03 | 1.3810 | -0.0010 | -0.07% | 1.3820 | 1.4030 | 1.3700 |
| 2008-10-02 | 1.3820 | -0.0200 | -1.43% | 1.4010 | 1.4030 | 1.3740 |
| 2008-10-01 | 1.4020 | -0.0040 | -0.28% | 1.4090 | 1.4170 | 1.3970 |
| 2008-09-30 | 1.4060 | -0.0400 | -2.77% | 1.4430 | 1.4440 | 1.4010 |
| 2008-09-29 | 1.4460 | -0.0150 | -1.03% | 1.4550 | 1.4680 | 1.4300 |
| 2008-09-26 | 1.4610 | -0.0020 | -0.14% | 1.4610 | 1.4680 | 1.4550 |
| 2008-09-25 | 1.4630 | -0.0010 | -0.07% | 1.4620 | 1.4770 | 1.4570 |
| 2008-09-24 | 1.4640 | -0.0070 | -0.48% | 1.4650 | 1.4740 | 1.4630 |
| 2008-09-23 | 1.4710 | -0.0150 | -1.01% | 1.4770 | 1.4820 | 1.4620 |
| 2008-09-22 | 1.4860 | 0.0370 | 2.55% | 1.4490 | 1.4860 | 1.4440 |
| 2008-09-19 | 1.4490 | 0.0190 | 1.33% | 1.4350 | 1.4540 | 1.4150 |
| 2008-09-18 | 1.4300 | -0.0010 | -0.07% | 1.4320 | 1.4540 | 1.4280 |
| 2008-09-17 | 1.4310 | 0.0170 | 1.20% | 1.4130 | 1.4480 | 1.4070 |
| 2008-09-16 | 1.4140 | -0.0120 | -0.84% | 1.4240 | 1.4480 | 1.4070 |
| 2008-09-15 | 1.4260 | 0.0050 | 0.35% | 1.4340 | 1.4480 | 1.4080 |
| 2008-09-12 | 1.4210 | 0.0270 | 1.94% | 1.4000 | 1.4220 | 1.3970 |
| 2008-09-11 | 1.3940 | -0.0100 | -0.71% | 1.4000 | 1.4180 | 1.3880 |
| 2008-09-10 | 1.4040 | -0.0090 | -0.64% | 1.4130 | 1.4180 | 1.4010 |
| 2008-09-09 | 1.4130 | -0.0010 | -0.07% | 1.4130 | 1.4230 | 1.4050 |
| 2008-09-08 | 1.4140 | -0.0100 | -0.70% | 1.4330 | 1.4430 | 1.4050 |
| 2008-09-05 | 1.4240 | -0.0090 | -0.63% | 1.4320 | 1.4340 | 1.4200 |
| 2008-09-04 | 1.4330 | -0.0180 | -1.24% | 1.4490 | 1.4540 | 1.4320 |
| 2008-09-03 | 1.4510 | -0.0010 | -0.07% | 1.4520 | 1.4530 | 1.4380 |
| 2008-09-02 | 1.4520 | -0.0080 | -0.55% | 1.4620 | 1.4720 | 1.4460 |
| 2008-09-01 | 1.4600 | -0.0070 | -0.48% | 1.4700 | 1.4720 | 1.4580 |
| 2008-08-29 | 1.4670 | -0.0030 | -0.20% | 1.4710 | 1.4770 | 1.4640 |
| 2008-08-28 | 1.4700 | -0.0030 | -0.20% | 1.4720 | 1.4810 | 1.4670 |
| 2008-08-27 | 1.4730 | 0.0090 | 0.61% | 1.4660 | 1.4770 | 1.4570 |
| 2008-08-26 | 1.4640 | -0.0110 | -0.75% | 1.4750 | 1.4760 | 1.4570 |
| 2008-08-25 | 1.4750 | -0.0020 | -0.14% | 1.4780 | 1.4810 | 1.4700 |
| 2008-08-22 | 1.4770 | -0.0110 | -0.74% | 1.4900 | 1.4910 | 1.4760 |
| 2008-08-21 | 1.4880 | 0.0140 | 0.95% | 1.4750 | 1.4900 | 1.4630 |
| 2008-08-20 | 1.4740 | -0.0040 | -0.27% | 1.4770 | 1.4800 | 1.4630 |
| 2008-08-19 | 1.4780 | 0.0090 | 0.61% | 1.4690 | 1.4790 | 1.4630 |
| 2008-08-18 | 1.4690 | 0.0010 | 0.07% | 1.4680 | 1.4830 | 1.4660 |
| 2008-08-15 | 1.4680 | -0.0120 | -0.81% | 1.4830 | 1.4830 | 1.4660 |
| 2008-08-14 | 1.4800 | -0.0130 | -0.87% | 1.4920 | 1.4980 | 1.4780 |
| 2008-08-13 | 1.4930 | 0.0010 | 0.07% | 1.4920 | 1.4980 | 1.4810 |
| 2008-08-12 | 1.4920 | 0.0020 | 0.13% | 1.4910 | 1.4960 | 1.4810 |
| 2008-08-11 | 1.4900 | -0.0110 | -0.73% | 1.4930 | 1.5080 | 1.4880 |
| 2008-08-08 | 1.5010 | -0.0320 | -2.09% | 1.5320 | 1.5330 | 1.5000 |
| 2008-08-07 | 1.5330 | -0.0080 | -0.52% | 1.5450 | 1.5520 | 1.5310 |
| 2008-08-06 | 1.5410 | -0.0060 | -0.39% | 1.5450 | 1.5520 | 1.5400 |
| 2008-08-05 | 1.5470 | -0.0120 | -0.77% | 1.5580 | 1.5630 | 1.5450 |
| 2008-08-04 | 1.5590 | 0.0050 | 0.32% | 1.5560 | 1.5630 | 1.5550 |
| 2008-08-01 | 1.5540 | -0.0060 | -0.38% | 1.5600 | 1.5700 | 1.5510 |
| 2008-07-31 | 1.5600 | 0.0030 | 0.19% | 1.5570 | 1.5700 | 1.5570 |
| 2008-07-30 | 1.5570 | -0.0010 | -0.06% | 1.5590 | 1.5620 | 1.5520 |
| 2008-07-29 | 1.5580 | -0.0170 | -1.08% | 1.5740 | 1.5760 | 1.5550 |
| 2008-07-28 | 1.5750 | 0.0060 | 0.38% | 1.5710 | 1.5770 | 1.5680 |
| 2008-07-25 | 1.5690 | 0.0030 | 0.19% | 1.5680 | 1.5750 | 1.5660 |
| 2008-07-24 | 1.5660 | -0.0030 | -0.19% | 1.5700 | 1.5710 | 1.5630 |
| 2008-07-23 | 1.5690 | -0.0090 | -0.57% | 1.5780 | 1.5800 | 1.5670 |
| 2008-07-22 | 1.5780 | -0.0120 | -0.75% | 1.5920 | 1.5940 | 1.5750 |
| 2008-07-21 | 1.5900 | 0.0060 | 0.38% | 1.5840 | 1.5910 | 1.5830 |
| 2008-07-18 | 1.5840 | 0.0010 | 0.06% | 1.5860 | 1.5890 | 1.5780 |
| 2008-07-17 | 1.5830 | 0.0020 | 0.13% | 1.5820 | 1.5890 | 1.5780 |
| 2008-07-16 | 1.5810 | -0.0070 | -0.44% | 1.5910 | 1.6040 | 1.5800 |
| 2008-07-15 | 1.5880 | -0.0030 | -0.19% | 1.5910 | 1.6040 | 1.5870 |
| 2008-07-14 | 1.5910 | -0.0030 | -0.19% | 1.5970 | 1.5970 | 1.5840 |
| 2008-07-11 | 1.5940 | 0.0150 | 0.95% | 1.5790 | 1.5950 | 1.5690 |
| 2008-07-10 | 1.5790 | 0.0060 | 0.38% | 1.5740 | 1.5800 | 1.5690 |
| 2008-07-09 | 1.5730 | 0.0070 | 0.45% | 1.5670 | 1.5750 | 1.5650 |
| 2008-07-08 | 1.5660 | -0.0050 | -0.32% | 1.5730 | 1.5750 | 1.5610 |
| 2008-07-07 | 1.5710 | 0.0010 | 0.06% | 1.5700 | 1.5750 | 1.5610 |
| 2008-07-04 | 1.5700 | 0.0010 | 0.06% | 1.5700 | 1.5730 | 1.5650 |
| 2008-07-03 | 1.5690 | -0.0190 | -1.20% | 1.5880 | 1.5910 | 1.5680 |
| 2008-07-02 | 1.5880 | 0.0090 | 0.57% | 1.5790 | 1.5890 | 1.5720 |
| 2008-07-01 | 1.5790 | 0.0050 | 0.32% | 1.5760 | 1.5840 | 1.5720 |
| 2008-06-30 | 1.5740 | -0.0050 | -0.32% | 1.5790 | 1.5840 | 1.5730 |
| 2008-06-27 | 1.5790 | 0.0030 | 0.19% | 1.5750 | 1.5790 | 1.5720 |
| 2008-06-26 | 1.5760 | 0.0080 | 0.51% | 1.5670 | 1.5760 | 1.5630 |
| 2008-06-25 | 1.5680 | 0.0110 | 0.71% | 1.5570 | 1.5690 | 1.5540 |
| 2008-06-24 | 1.5570 | 0.0050 | 0.32% | 1.5520 | 1.5620 | 1.5490 |
| 2008-06-23 | 1.5520 | -0.0100 | -0.64% | 1.5620 | 1.5640 | 1.5470 |
| 2008-06-20 | 1.5620 | 0.0120 | 0.77% | 1.5500 | 1.5650 | 1.5470 |
| 2008-06-19 | 1.5500 | -0.0030 | -0.19% | 1.5530 | 1.5590 | 1.5470 |
| 2008-06-18 | 1.5530 | 0.0020 | 0.13% | 1.5510 | 1.5540 | 1.5460 |
| 2008-06-17 | 1.5510 | 0.0030 | 0.19% | 1.5470 | 1.5550 | 1.5460 |
| 2008-06-16 | 1.5480 | 0.0120 | 0.78% | 1.5400 | 1.5520 | 1.5350 |
| 2008-06-13 | 1.5360 | -0.0070 | -0.45% | 1.5440 | 1.5480 | 1.5300 |
| 2008-06-12 | 1.5430 | -0.0130 | -0.84% | 1.5550 | 1.5570 | 1.5380 |
| 2008-06-11 | 1.5560 | 0.0100 | 0.65% | 1.5460 | 1.5590 | 1.5440 |
| 2008-06-10 | 1.5460 | -0.0160 | -1.02% | 1.5640 | 1.5840 | 1.5440 |
| 2008-06-09 | 1.5620 | -0.0150 | -0.95% | 1.5780 | 1.5840 | 1.5620 |
| 2008-06-06 | 1.5770 | 0.0180 | 1.15% | 1.5590 | 1.5780 | 1.5570 |
| 2008-06-05 | 1.5590 | 0.0160 | 1.04% | 1.5440 | 1.5600 | 1.5360 |
| 2008-06-04 | 1.5430 | -0.0030 | -0.19% | 1.5440 | 1.5480 | 1.5420 |
| 2008-06-03 | 1.5460 | -0.0080 | -0.51% | 1.5540 | 1.5630 | 1.5410 |
| 2008-06-02 | 1.5540 | -0.0020 | -0.13% | 1.5560 | 1.5590 | 1.5490 |
| 2008-05-30 | 1.5560 | 0.0050 | 0.32% | 1.5520 | 1.5760 | 1.5460 |
| 2008-05-29 | 1.5510 | -0.0140 | -0.89% | 1.5640 | 1.5760 | 1.5480 |
| 2008-05-28 | 1.5650 | -0.0050 | -0.32% | 1.5690 | 1.5760 | 1.5610 |
| 2008-05-27 | 1.5700 | -0.0070 | -0.44% | 1.5770 | 1.5820 | 1.5690 |
| 2008-05-26 | 1.5770 | -0.0010 | -0.06% | 1.5760 | 1.5790 | 1.5700 |
| 2008-05-23 | 1.5780 | 0.0080 | 0.51% | 1.5730 | 1.5790 | 1.5700 |
| 2008-05-22 | 1.5700 | -0.0080 | -0.51% | 1.5790 | 1.5810 | 1.5630 |
| 2008-05-21 | 1.5780 | 0.0110 | 0.70% | 1.5650 | 1.5790 | 1.5630 |
| 2008-05-20 | 1.5670 | 0.0160 | 1.03% | 1.5510 | 1.5680 | 1.5500 |
| 2008-05-19 | 1.5510 | -0.0080 | -0.51% | 1.5590 | 1.5630 | 1.5490 |
| 2008-05-16 | 1.5590 | 0.0130 | 0.84% | 1.5450 | 1.5600 | 1.5440 |
| 2008-05-15 | 1.5460 | 0.0000 | 0.00% | 1.5460 | 1.5550 | 1.5390 |
| 2008-05-14 | 1.5460 | -0.0020 | -0.13% | 1.5480 | 1.5570 | 1.5390 |
| 2008-05-13 | 1.5480 | -0.0050 | -0.32% | 1.5550 | 1.5570 | 1.5430 |
| 2008-05-12 | 1.5530 | 0.0050 | 0.32% | 1.5450 | 1.5570 | 1.5370 |
| 2008-05-09 | 1.5480 | 0.0080 | 0.52% | 1.5390 | 1.5490 | 1.5290 |
| 2008-05-08 | 1.5400 | 0.0000 | 0.00% | 1.5390 | 1.5440 | 1.5290 |
| 2008-05-07 | 1.5400 | -0.0130 | -0.84% | 1.5530 | 1.5590 | 1.5370 |
| 2008-05-06 | 1.5530 | 0.0040 | 0.26% | 1.5500 | 1.5590 | 1.5450 |
| 2008-05-05 | 1.5490 | 0.0080 | 0.52% | 1.5430 | 1.5640 | 1.5360 |
| 2008-05-02 | 1.5410 | -0.0050 | -0.32% | 1.5480 | 1.5640 | 1.5360 |
| 2008-05-01 | 1.5460 | -0.0160 | -1.02% | 1.5620 | 1.5640 | 1.5430 |
| 2008-04-30 | 1.5620 | 0.0050 | 0.32% | 1.5560 | 1.5640 | 1.5520 |
| 2008-04-29 | 1.5570 | -0.0080 | -0.51% | 1.5660 | 1.5660 | 1.5540 |
| 2008-04-28 | 1.5650 | 0.0060 | 0.38% | 1.5610 | 1.5690 | 1.5590 |
| 2008-04-25 | 1.5590 | -0.0090 | -0.57% | 1.5680 | 1.5710 | 1.5560 |
| 2008-04-24 | 1.5680 | -0.0210 | -1.32% | 1.5890 | 1.5900 | 1.5640 |
| 2008-04-23 | 1.5890 | -0.0110 | -0.69% | 1.5990 | 1.6000 | 1.5860 |
| 2008-04-22 | 1.6000 | 0.0080 | 0.50% | 1.5910 | 1.6020 | 1.5830 |
| 2008-04-21 | 1.5920 | 0.0110 | 0.70% | 1.5810 | 1.5950 | 1.5790 |
| 2008-04-18 | 1.5810 | -0.0070 | -0.44% | 1.5910 | 1.5980 | 1.5710 |
| 2008-04-17 | 1.5880 | -0.0070 | -0.44% | 1.5950 | 1.5980 | 1.5850 |
| 2008-04-16 | 1.5950 | 0.0180 | 1.14% | 1.5800 | 1.5980 | 1.5760 |
| 2008-04-15 | 1.5770 | -0.0030 | -0.19% | 1.5830 | 1.5880 | 1.5750 |
| 2008-04-14 | 1.5800 | -0.0030 | -0.19% | 1.5700 | 1.5890 | 1.5670 |
| 2008-04-11 | 1.5830 | 0.0090 | 0.57% | 1.5740 | 1.5910 | 1.5720 |
| 2008-04-10 | 1.5740 | -0.0090 | -0.57% | 1.5830 | 1.5910 | 1.5720 |
| 2008-04-09 | 1.5830 | 0.0110 | 0.70% | 1.5710 | 1.5860 | 1.5680 |
| 2008-04-08 | 1.5720 | 0.0020 | 0.13% | 1.5710 | 1.5800 | 1.5680 |
| 2008-04-07 | 1.5700 | -0.0030 | -0.19% | 1.5730 | 1.5740 | 1.5630 |
| 2008-04-04 | 1.5730 | 0.0060 | 0.38% | 1.5680 | 1.5770 | 1.5640 |
| 2008-04-03 | 1.5670 | -0.0010 | -0.06% | 1.5690 | 1.5700 | 1.5510 |
| 2008-04-02 | 1.5680 | 0.0080 | 0.51% | 1.5610 | 1.5690 | 1.5540 |
| 2008-04-01 | 1.5600 | -0.0190 | -1.20% | 1.5780 | 1.5790 | 1.5570 |
| 2008-03-31 | 1.5790 | 0.0000 | 0.00% | 1.5800 | 1.5890 | 1.5760 |
| 2008-03-28 | 1.5790 | 0.0030 | 0.19% | 1.5780 | 1.5840 | 1.5740 |
| 2008-03-27 | 1.5760 | -0.0060 | -0.38% | 1.5840 | 1.5850 | 1.5720 |
| 2008-03-26 | 1.5820 | 0.0220 | 1.41% | 1.5650 | 1.5830 | 1.5580 |
| 2008-03-25 | 1.5600 | 0.0180 | 1.17% | 1.5420 | 1.5620 | 1.5410 |
| 2008-03-24 | 1.5420 | -0.0010 | -0.06% | 1.5440 | 1.5450 | 1.5340 |
| 2008-03-21 | 1.5430 | 0.0000 | 0.00% | 1.5430 | 1.5470 | 1.5400 |
| 2008-03-20 | 1.5430 | -0.0170 | -1.09% | 1.5620 | 1.5650 | 1.5400 |
| 2008-03-19 | 1.5600 | -0.0090 | -0.57% | 1.5620 | 1.5780 | 1.5580 |
| 2008-03-18 | 1.5690 | -0.0060 | -0.38% | 1.5730 | 1.5830 | 1.5670 |
| 2008-03-17 | 1.5750 | 0.0100 | 0.64% | 1.5680 | 1.5900 | 1.5670 |
| 2008-03-14 | 1.5650 | 0.0070 | 0.45% | 1.5640 | 1.5690 | 1.5530 |
| 2008-03-13 | 1.5580 | 0.0050 | 0.32% | 1.5550 | 1.5620 | 1.5520 |
| 2008-03-12 | 1.5530 | 0.0210 | 1.37% | 1.5340 | 1.5560 | 1.5330 |
| 2008-03-11 | 1.5320 | -0.0030 | -0.20% | 1.5340 | 1.5490 | 1.5280 |
| 2008-03-10 | 1.5350 | 0.0000 | 0.00% | 1.5360 | 1.5400 | 1.5310 |
| 2008-03-07 | 1.5350 | -0.0010 | -0.07% | 1.5380 | 1.5460 | 1.5310 |
| 2008-03-06 | 1.5360 | 0.0100 | 0.66% | 1.5260 | 1.5380 | 1.5260 |
| 2008-03-05 | 1.5260 | 0.0050 | 0.33% | 1.5210 | 1.5300 | 1.5150 |
| 2008-03-04 | 1.5210 | 0.0020 | 0.13% | 1.5210 | 1.5250 | 1.5170 |
| 2008-03-03 | 1.5190 | 0.0000 | 0.00% | 1.5190 | 1.5270 | 1.5160 |
| 2008-02-29 | 1.5190 | -0.0020 | -0.13% | 1.5210 | 1.5240 | 1.5140 |
| 2008-02-28 | 1.5210 | 0.0100 | 0.66% | 1.5130 | 1.5230 | 1.5070 |
| 2008-02-27 | 1.5110 | 0.0160 | 1.07% | 1.4960 | 1.5140 | 1.4960 |
| 2008-02-26 | 1.4950 | 0.0130 | 0.88% | 1.4820 | 1.4950 | 1.4780 |
| 2008-02-25 | 1.4820 | 0.0000 | 0.00% | 1.4840 | 1.4840 | 1.4790 |
| 2008-02-22 | 1.4820 | 0.0000 | 0.00% | 1.4820 | 1.4860 | 1.4790 |
| 2008-02-21 | 1.4820 | 0.0120 | 0.82% | 1.4710 | 1.4840 | 1.4700 |
| 2008-02-20 | 1.4700 | -0.0030 | -0.20% | 1.4730 | 1.4730 | 1.4620 |
| 2008-02-19 | 1.4730 | 0.0070 | 0.48% | 1.4660 | 1.4760 | 1.4640 |
| 2008-02-18 | 1.4660 | -0.0020 | -0.14% | 1.4680 | 1.4690 | 1.4610 |
| 2008-02-15 | 1.4680 | 0.0040 | 0.27% | 1.4640 | 1.4710 | 1.4630 |
| 2008-02-14 | 1.4640 | 0.0060 | 0.41% | 1.4570 | 1.4650 | 1.4550 |
| 2008-02-13 | 1.4580 | -0.0010 | -0.07% | 1.4580 | 1.4600 | 1.4530 |
| 2008-02-12 | 1.4590 | 0.0080 | 0.55% | 1.4490 | 1.4610 | 1.4490 |
| 2008-02-11 | 1.4510 | 0.0000 | 0.00% | 1.4520 | 1.4580 | 1.4480 |
| 2008-02-08 | 1.4510 | 0.0050 | 0.35% | 1.4470 | 1.4550 | 1.4450 |
| 2008-02-07 | 1.4460 | -0.0170 | -1.16% | 1.4620 | 1.4650 | 1.4440 |
| 2008-02-06 | 1.4630 | -0.0030 | -0.20% | 1.4640 | 1.4670 | 1.4590 |
| 2008-02-05 | 1.4660 | -0.0170 | -1.15% | 1.4830 | 1.4830 | 1.4620 |
| 2008-02-04 | 1.4830 | 0.0020 | 0.14% | 1.4810 | 1.4850 | 1.4790 |
| 2008-02-01 | 1.4810 | -0.0050 | -0.34% | 1.4870 | 1.4950 | 1.4790 |
| 2008-01-31 | 1.4860 | 0.0000 | 0.00% | 1.4880 | 1.4910 | 1.4800 |
| 2008-01-30 | 1.4860 | 0.0090 | 0.61% | 1.4770 | 1.4870 | 1.4750 |
| 2008-01-29 | 1.4770 | -0.0010 | -0.07% | 1.4780 | 1.4800 | 1.4740 |
| 2008-01-28 | 1.4780 | 0.0120 | 0.82% | 1.4680 | 1.4800 | 1.4660 |
| 2008-01-25 | 1.4660 | -0.0100 | -0.68% | 1.4770 | 1.4780 | 1.4660 |
| 2008-01-24 | 1.4760 | 0.0180 | 1.23% | 1.4640 | 1.4780 | 1.4590 |
| 2008-01-23 | 1.4580 | -0.0020 | -0.14% | 1.4620 | 1.4680 | 1.4510 |
| 2008-01-22 | 1.4600 | 0.0160 | 1.11% | 1.4440 | 1.4640 | 1.4370 |
| 2008-01-21 | 1.4440 | -0.0180 | -1.23% | 1.4600 | 1.4620 | 1.4420 |
| 2008-01-18 | 1.4620 | -0.0060 | -0.41% | 1.4660 | 1.4690 | 1.4600 |
| 2008-01-17 | 1.4680 | 0.0010 | 0.07% | 1.4660 | 1.4710 | 1.4590 |
| 2008-01-16 | 1.4670 | -0.0150 | -1.01% | 1.4830 | 1.4860 | 1.4600 |
| 2008-01-15 | 1.4820 | -0.0050 | -0.34% | 1.4870 | 1.4920 | 1.4820 |
| 2008-01-14 | 1.4870 | 0.0080 | 0.54% | 1.4780 | 1.4910 | 1.4780 |
| 2008-01-11 | 1.4790 | -0.0010 | -0.07% | 1.4800 | 1.4820 | 1.4760 |
| 2008-01-10 | 1.4800 | 0.0150 | 1.02% | 1.4670 | 1.4810 | 1.4640 |
| 2008-01-09 | 1.4650 | -0.0060 | -0.41% | 1.4710 | 1.4740 | 1.4640 |
| 2008-01-08 | 1.4710 | 0.0020 | 0.14% | 1.4720 | 1.4740 | 1.4680 |
| 2008-01-07 | 1.4690 | -0.0080 | -0.54% | 1.4750 | 1.4760 | 1.4660 |
| 2008-01-04 | 1.4770 | 0.0020 | 0.14% | 1.4750 | 1.4820 | 1.4690 |
| 2008-01-03 | 1.4750 | 0.0020 | 0.14% | 1.4730 | 1.4780 | 1.4690 |
| 2008-01-02 | 1.4730 | 0.0150 | 1.03% | 1.4600 | 1.4750 | 1.4580 |
| 2008-01-01 | 1.4580 | -0.0010 | -0.07% | 1.4590 | 1.4620 | 1.4580 |
新闻源 财富源
2024年04月28日 星期天