新闻源 财富源

2024年04月28日 星期天
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

欧元/美元(EUR/USD)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2000-12-30 0.9420 0.0020 0.21% 0.9400 0.9430 0.9390
2000-12-29 0.9400 0.0120 1.29% 0.9280 0.9410 0.9270
2000-12-28 0.9280 -0.0020 -0.22% 0.9300 0.9320 0.9240
2000-12-27 0.9300 0.0010 0.11% 0.9300 0.9340 0.9270
2000-12-26 0.9290 0.0040 0.43% 0.9240 0.9310 0.9230
2000-12-25 0.9250 0.0020 0.22% 0.9230 0.9280 0.9190
2000-12-23 0.9230 -0.0020 -0.22% 0.9250 0.9260 0.9220
2000-12-22 0.9250 0.0110 1.20% 0.9140 0.9260 0.9140
2000-12-20 0.9140 0.0210 2.35% 0.9080 0.9170 0.9060
2000-12-19 0.8930 -0.0010 -0.11% 0.8940 0.8970 0.8880
2000-12-18 0.8940 -0.0020 -0.22% 0.8950 0.9020 0.8920
2000-12-16 0.8960 0.0000 0.00% 0.8950 0.8970 0.8940
2000-12-15 0.8960 0.0070 0.79% 0.8890 0.9000 0.8880
2000-12-14 0.8890 0.0130 1.48% 0.8760 0.8900 0.8750
2000-12-13 0.8760 -0.0040 -0.45% 0.8800 0.8820 0.8710
2000-12-12 0.8800 0.0030 0.34% 0.8770 0.8840 0.8740
2000-12-11 0.8770 -0.0110 -1.24% 0.8830 0.8860 0.8750
2000-12-09 0.8880 0.0050 0.57% 0.8830 0.8890 0.8810
2000-12-08 0.8830 -0.0060 -0.67% 0.8890 0.8920 0.8820
2000-12-07 0.8890 -0.0020 -0.22% 0.8910 0.8980 0.8850
2000-12-06 0.8910 0.0110 1.25% 0.8800 0.8920 0.8770
2000-12-05 0.8800 -0.0080 -0.90% 0.8870 0.8910 0.8780
2000-12-04 0.8880 0.0090 1.02% 0.8790 0.8930 0.8750
2000-12-02 0.8790 0.0010 0.11% 0.8780 0.8800 0.8780
2000-12-01 0.8780 0.0060 0.69% 0.8720 0.8790 0.8700
2000-11-30 0.8720 0.0140 1.63% 0.8580 0.8730 0.8560
2000-11-29 0.8580 0.0020 0.23% 0.8560 0.8660 0.8550
2000-11-28 0.8560 0.0050 0.59% 0.8520 0.8580 0.8500
2000-11-27 0.8510 0.0130 1.55% 0.8390 0.8530 0.8380
2000-11-25 0.8380 0.0000 0.00% 0.8380 0.8390 0.8370
2000-11-24 0.8380 0.0010 0.12% 0.8370 0.8460 0.8370
2000-11-23 0.8370 -0.0060 -0.71% 0.8430 0.8460 0.8370
2000-11-22 0.8430 0.0000 0.00% 0.8430 0.8490 0.8410
2000-11-21 0.8430 -0.0060 -0.71% 0.8490 0.8540 0.8410
2000-11-20 0.8490 -0.0020 -0.24% 0.8490 0.8510 0.8460
2000-11-18 0.8510 0.0040 0.47% 0.8480 0.8510 0.8470
2000-11-17 0.8470 -0.0050 -0.59% 0.8520 0.8580 0.8470
2000-11-16 0.8520 -0.0060 -0.70% 0.8580 0.8600 0.8510
2000-11-15 0.8580 0.0010 0.12% 0.8570 0.8630 0.8550
2000-11-14 0.8570 -0.0040 -0.46% 0.8600 0.8620 0.8550
2000-11-13 0.8610 0.0000 0.00% 0.8610 0.8670 0.8580
2000-11-11 0.8610 0.0000 0.00% 0.8610 0.8630 0.8590
2000-11-10 0.8610 -0.0040 -0.46% 0.8650 0.8710 0.8590
2000-11-09 0.8650 0.0100 1.17% 0.8550 0.8670 0.8520
2000-11-08 0.8550 -0.0060 -0.70% 0.8610 0.8690 0.8510
2000-11-07 0.8610 0.0000 0.00% 0.8610 0.8670 0.8570
2000-11-06 0.8610 -0.0070 -0.81% 0.8670 0.8730 0.8550
2000-11-03 0.8680 0.0080 0.93% 0.8650 0.8700 0.8650
2000-11-02 0.8600 -0.0010 -0.12% 0.8610 0.8670 0.8550
2000-11-01 0.8610 0.0120 1.41% 0.8490 0.8610 0.8460
2000-10-31 0.8490 0.0070 0.83% 0.8420 0.8500 0.8380
2000-10-30 0.8420 0.0030 0.36% 0.8400 0.8530 0.8380
2000-10-28 0.8390 -0.0010 -0.12% 0.8400 0.8410 0.8380
2000-10-27 0.8400 0.0110 1.33% 0.8290 0.8440 0.8280
2000-10-26 0.8290 0.0020 0.24% 0.8280 0.8320 0.8220
2000-10-25 0.8270 -0.0100 -1.19% 0.8370 0.8390 0.8240
2000-10-24 0.8370 0.0020 0.24% 0.8350 0.8400 0.8340
2000-10-23 0.8350 -0.0070 -0.83% 0.8410 0.8420 0.8340
2000-10-21 0.8420 0.0000 0.00% 0.8420 0.8430 0.8400
2000-10-20 0.8420 -0.0010 -0.12% 0.8430 0.8480 0.8350
2000-10-19 0.8430 0.0050 0.60% 0.8380 0.8440 0.8370
2000-10-18 0.8380 -0.0170 -1.99% 0.8550 0.8580 0.8320
2000-10-17 0.8550 0.0050 0.59% 0.8490 0.8560 0.8470
2000-10-16 0.8500 -0.0030 -0.35% 0.8540 0.8560 0.8460
2000-10-14 0.8530 -0.0010 -0.12% 0.8530 0.8550 0.8520
2000-10-13 0.8540 -0.0090 -1.04% 0.8620 0.8660 0.8520
2000-10-12 0.8630 -0.0060 -0.69% 0.8680 0.8700 0.8610
2000-10-11 0.8690 -0.0020 -0.23% 0.8710 0.8770 0.8670
2000-10-10 0.8710 0.0040 0.46% 0.8680 0.8750 0.8660
2000-10-09 0.8670 -0.0020 -0.23% 0.8690 0.8710 0.8660
2000-10-07 0.8690 0.0010 0.12% 0.8680 0.8700 0.8670
2000-10-06 0.8680 -0.0010 -0.12% 0.8690 0.8740 0.8660
2000-10-05 0.8690 -0.0050 -0.57% 0.8740 0.8790 0.8680
2000-10-04 0.8740 0.0000 0.00% 0.8740 0.8780 0.8710
2000-10-03 0.8740 -0.0040 -0.46% 0.8780 0.8800 0.8720
2000-10-02 0.8780 -0.0050 -0.57% 0.8830 0.8860 0.8770
2000-09-30 0.8830 0.0010 0.11% 0.8820 0.8850 0.8810
2000-09-29 0.8820 0.0010 0.11% 0.8820 0.8850 0.8750
2000-09-28 0.8810 -0.0020 -0.23% 0.8830 0.8860 0.8800
2000-09-27 0.8830 0.0010 0.11% 0.8820 0.8880 0.8780
2000-09-26 0.8820 0.0090 1.03% 0.8730 0.8840 0.8720
2000-09-25 0.8730 -0.0030 -0.34% 0.8780 0.8830 0.8710
2000-09-23 0.8760 -0.0030 -0.34% 0.8790 0.8790 0.8760
2000-09-22 0.8790 0.0210 2.45% 0.8580 0.9000 0.8570
2000-09-21 0.8580 0.0100 1.18% 0.8470 0.8600 0.8460
2000-09-20 0.8480 -0.0030 -0.35% 0.8510 0.8520 0.8440
2000-09-19 0.8510 -0.0030 -0.35% 0.8540 0.8570 0.8470
2000-09-18 0.8540 0.0000 0.00% 0.8540 0.8570 0.8510
2000-09-16 0.8540 -0.0020 -0.23% 0.8540 0.8570 0.8510
2000-09-15 0.8560 -0.0090 -1.04% 0.8640 0.8700 0.8550
2000-09-14 0.8650 0.0040 0.46% 0.8600 0.8720 0.8560
2000-09-13 0.8610 -0.0020 -0.23% 0.8620 0.8700 0.8590
2000-09-12 0.8630 0.0050 0.58% 0.8580 0.8690 0.8550
2000-09-11 0.8580 -0.0080 -0.92% 0.8640 0.8730 0.8560
2000-09-09 0.8660 -0.0030 -0.35% 0.8690 0.8700 0.8650
2000-09-08 0.8690 -0.0050 -0.57% 0.8730 0.8750 0.8630
2000-09-07 0.8740 0.0040 0.46% 0.8700 0.8760 0.8630
2000-09-06 0.8700 -0.0190 -2.14% 0.8890 0.8910 0.8680
2000-09-05 0.8890 -0.0090 -1.00% 0.8980 0.8990 0.8850
2000-09-04 0.8980 -0.0030 -0.33% 0.9000 0.9040 0.8960
2000-09-02 0.9010 0.0030 0.33% 0.8990 0.9010 0.8980
2000-09-01 0.8980 0.0100 1.13% 0.8880 0.9020 0.8870
2000-08-31 0.8880 -0.0050 -0.56% 0.8920 0.8970 0.8840
2000-08-30 0.8930 0.0010 0.11% 0.8920 0.8940 0.8870
2000-08-29 0.8920 -0.0080 -0.89% 0.9000 0.9020 0.8900
2000-08-28 0.9000 -0.0020 -0.22% 0.9030 0.9040 0.8980
2000-08-26 0.9020 0.0000 0.00% 0.9020 0.9030 0.9010
2000-08-25 0.9020 0.0000 0.00% 0.9020 0.9070 0.8970
2000-08-24 0.9020 0.0020 0.22% 0.9000 0.9050 0.8980
2000-08-23 0.9000 0.0030 0.33% 0.8970 0.9000 0.8900
2000-08-22 0.8970 -0.0050 -0.55% 0.9020 0.9030 0.8940
2000-08-21 0.9020 -0.0050 -0.55% 0.9070 0.9080 0.9010
2000-08-19 0.9070 0.0000 0.00% 0.9070 0.9070 0.9060
2000-08-18 0.9070 -0.0100 -1.09% 0.9170 0.9180 0.9060
2000-08-17 0.9170 0.0020 0.22% 0.9150 0.9170 0.9110
2000-08-16 0.9150 0.0020 0.22% 0.9130 0.9180 0.9060
2000-08-15 0.9130 0.0080 0.88% 0.9050 0.9140 0.9050
2000-08-14 0.9050 0.0020 0.22% 0.9030 0.9070 0.9000
2000-08-12 0.9030 0.0000 0.00% 0.9030 0.9040 0.9020
2000-08-11 0.9030 -0.0050 -0.55% 0.9080 0.9140 0.9020
2000-08-10 0.9080 0.0090 1.00% 0.8990 0.9100 0.8980
2000-08-09 0.8990 -0.0030 -0.33% 0.9020 0.9030 0.8960
2000-08-08 0.9020 -0.0060 -0.66% 0.9080 0.9090 0.8980
2000-08-07 0.9080 0.0000 0.00% 0.9080 0.9110 0.9050
2000-08-05 0.9080 0.0000 0.00% 0.9080 0.9080 0.9060
2000-08-04 0.9080 0.0010 0.11% 0.9070 0.9100 0.9010
2000-08-03 0.9070 -0.0050 -0.55% 0.9120 0.9180 0.9000
2000-08-02 0.9120 -0.0080 -0.87% 0.9200 0.9210 0.9110
2000-08-01 0.9200 -0.0070 -0.76% 0.9260 0.9290 0.9180
2000-07-31 0.9270 0.0050 0.54% 0.9220 0.9290 0.9220
2000-07-29 0.9220 -0.0010 -0.11% 0.9230 0.9240 0.9220
2000-07-28 0.9230 -0.0090 -0.97% 0.9320 0.9340 0.9220
2000-07-27 0.9320 -0.0090 -0.96% 0.9410 0.9440 0.9310
2000-07-26 0.9410 0.0030 0.32% 0.9380 0.9450 0.9370
2000-07-25 0.9380 0.0060 0.64% 0.9320 0.9430 0.9320
2000-07-24 0.9320 -0.0040 -0.43% 0.9360 0.9380 0.9310
2000-07-22 0.9360 -0.0010 -0.11% 0.9370 0.9380 0.9350
2000-07-21 0.9370 0.0040 0.43% 0.9330 0.9380 0.9310
2000-07-20 0.9330 0.0100 1.08% 0.9230 0.9330 0.9200
2000-07-19 0.9230 -0.0040 -0.43% 0.9260 0.9270 0.9190
2000-07-18 0.9270 -0.0080 -0.86% 0.9350 0.9370 0.9220
2000-07-17 0.9350 -0.0040 -0.43% 0.9380 0.9400 0.9340
2000-07-15 0.9390 0.0020 0.21% 0.9370 0.9390 0.9370
2000-07-14 0.9370 0.0010 0.11% 0.9360 0.9390 0.9310
2000-07-13 0.9360 -0.0060 -0.64% 0.9420 0.9430 0.9320
2000-07-12 0.9420 -0.0100 -1.05% 0.9520 0.9530 0.9390
2000-07-11 0.9520 -0.0020 -0.21% 0.9540 0.9570 0.9490
2000-07-10 0.9540 0.0060 0.63% 0.9480 0.9550 0.9470
2000-07-08 0.9480 0.0010 0.11% 0.9470 0.9480 0.9460
2000-07-07 0.9470 -0.0040 -0.42% 0.9510 0.9530 0.9460
2000-07-06 0.9510 -0.0020 -0.21% 0.9530 0.9600 0.9490
2000-07-05 0.9530 0.0010 0.11% 0.9520 0.9570 0.9500
2000-07-04 0.9520 0.0010 0.11% 0.9510 0.9520 0.9460
2000-07-03 0.9510 -0.0020 -0.21% 0.9520 0.9550 0.9480
2000-07-01 0.9530 0.0000 0.00% 0.9530 0.9550 0.9520
2000-06-30 0.9530 0.0010 0.11% 0.9520 0.9600 0.9500
2000-06-29 0.9520 0.0090 0.95% 0.9430 0.9550 0.9400
2000-06-28 0.9430 -0.0030 -0.32% 0.9460 0.9470 0.9390
2000-06-27 0.9460 0.0080 0.85% 0.9380 0.9470 0.9350
2000-06-26 0.9380 0.0020 0.21% 0.9360 0.9400 0.9290
2000-06-24 0.9360 0.0000 0.00% 0.9360 0.9370 0.9360
2000-06-23 0.9360 -0.0020 -0.21% 0.9380 0.9430 0.9340
2000-06-22 0.9380 -0.0070 -0.74% 0.9450 0.9480 0.9340
2000-06-21 0.9450 -0.0130 -1.36% 0.9580 0.9590 0.9430
2000-06-20 0.9580 -0.0010 -0.10% 0.9590 0.9620 0.9530
2000-06-19 0.9590 -0.0050 -0.52% 0.9640 0.9690 0.9570
2000-06-17 0.9640 -0.0010 -0.10% 0.9650 0.9660 0.9630
2000-06-16 0.9650 0.0120 1.26% 0.9530 0.9660 0.9490
2000-06-15 0.9530 -0.0070 -0.73% 0.9600 0.9600 0.9500
2000-06-14 0.9600 0.0000 0.00% 0.9600 0.9660 0.9570
2000-06-13 0.9600 0.0070 0.73% 0.9530 0.9630 0.9520
2000-06-12 0.9530 0.0000 0.00% 0.9530 0.9560 0.9490
2000-06-10 0.9530 0.0000 0.00% 0.9540 0.9540 0.9520
2000-06-09 0.9530 -0.0030 -0.31% 0.9560 0.9580 0.9450
2000-06-08 0.9560 -0.0050 -0.52% 0.9610 0.9700 0.9500
2000-06-07 0.9610 0.0060 0.63% 0.9550 0.9630 0.9530
2000-06-06 0.9550 0.0080 0.84% 0.9490 0.9600 0.9450
2000-06-05 0.9470 0.0020 0.21% 0.9460 0.9490 0.9410
2000-06-03 0.9450 0.0030 0.32% 0.9420 0.9460 0.9420
2000-06-02 0.9420 0.0090 0.96% 0.9320 0.9510 0.9290
2000-06-01 0.9330 -0.0020 -0.21% 0.9360 0.9380 0.9280
2000-05-31 0.9350 0.0030 0.32% 0.9320 0.9370 0.9260
2000-05-30 0.9320 0.0050 0.54% 0.9270 0.9410 0.9240
2000-05-29 0.9270 -0.0060 -0.64% 0.9320 0.9330 0.9230
2000-05-27 0.9330 0.0010 0.11% 0.9320 0.9340 0.9310
2000-05-26 0.9320 0.0200 2.19% 0.9120 0.9340 0.9110
2000-05-25 0.9120 0.0050 0.55% 0.9070 0.9120 0.8970
2000-05-24 0.9070 0.0010 0.11% 0.9060 0.9130 0.9030
2000-05-23 0.9060 0.0010 0.11% 0.9040 0.9160 0.9020
2000-05-22 0.9050 0.0080 0.89% 0.8980 0.9070 0.8950
2000-05-20 0.8970 -0.0020 -0.22% 0.8990 0.9000 0.8960
2000-05-19 0.8990 0.0060 0.67% 0.8930 0.9000 0.8840
2000-05-18 0.8930 -0.0020 -0.22% 0.8950 0.8970 0.8900
2000-05-17 0.8950 -0.0080 -0.89% 0.9030 0.9050 0.8880
2000-05-16 0.9030 -0.0090 -0.99% 0.9120 0.9130 0.9020
2000-05-15 0.9120 -0.0070 -0.76% 0.9190 0.9200 0.9120
2000-05-13 0.9190 0.0010 0.11% 0.9190 0.9200 0.9170
2000-05-12 0.9180 0.0190 2.11% 0.8990 0.9200 0.8980
2000-05-11 0.8990 -0.0100 -1.10% 0.9090 0.9110 0.8990
2000-05-10 0.9090 0.0020 0.22% 0.9060 0.9130 0.9050
2000-05-09 0.9070 0.0100 1.11% 0.8970 0.9080 0.8940
2000-05-08 0.8970 0.0010 0.11% 0.8980 0.9050 0.8910
2000-05-06 0.8960 -0.0020 -0.22% 0.8980 0.8980 0.8960
2000-05-05 0.8980 0.0080 0.90% 0.8900 0.9010 0.8890
2000-05-04 0.8900 -0.0060 -0.67% 0.8960 0.8970 0.8840
2000-05-03 0.8960 -0.0110 -1.21% 0.9070 0.9110 0.8880
2000-05-02 0.9070 -0.0090 -0.98% 0.9170 0.9180 0.9030
2000-05-01 0.9160 0.0040 0.44% 0.9120 0.9170 0.9070
2000-04-29 0.9120 0.0030 0.33% 0.9090 0.9130 0.9080
2000-04-28 0.9090 -0.0010 -0.11% 0.9100 0.9140 0.9030
2000-04-27 0.9100 -0.0130 -1.41% 0.9240 0.9250 0.9060
2000-04-26 0.9230 0.0030 0.33% 0.9200 0.9250 0.9170
2000-04-25 0.9200 -0.0190 -2.02% 0.9390 0.9410 0.9160
2000-04-24 0.9390 0.0010 0.11% 0.9370 0.9450 0.9370
2000-04-22 0.9380 0.0000 0.00% 0.9380 0.9390 0.9380
2000-04-21 0.9380 -0.0010 -0.11% 0.9390 0.9400 0.9360
2000-04-19 0.9390 -0.0080 -0.84% 0.9390 0.9420 0.9350
2000-04-18 0.9470 -0.0060 -0.63% 0.9530 0.9540 0.9450
2000-04-17 0.9530 -0.0100 -1.04% 0.9610 0.9670 0.9530
2000-04-15 0.9630 0.0050 0.52% 0.9580 0.9630 0.9580
2000-04-14 0.9580 0.0040 0.42% 0.9540 0.9620 0.9510
2000-04-13 0.9540 -0.0020 -0.21% 0.9560 0.9600 0.9510
2000-04-12 0.9560 -0.0030 -0.31% 0.9590 0.9600 0.9520
2000-04-11 0.9590 -0.0020 -0.21% 0.9610 0.9650 0.9560
2000-04-10 0.9610 0.0060 0.63% 0.9550 0.9630 0.9530
2000-04-08 0.9550 0.0010 0.10% 0.9550 0.9560 0.9540
2000-04-07 0.9540 -0.0060 -0.63% 0.9600 0.9620 0.9530
2000-04-06 0.9600 -0.0020 -0.21% 0.9630 0.9650 0.9560
2000-04-05 0.9620 -0.0020 -0.21% 0.9620 0.9710 0.9590
2000-04-04 0.9640 0.0060 0.63% 0.9580 0.9750 0.9510
2000-04-03 0.9580 0.0030 0.31% 0.9550 0.9610 0.9500
2000-04-01 0.9550 -0.0010 -0.10% 0.9550 0.9570 0.9550
2000-03-31 0.9560 -0.0050 -0.52% 0.9610 0.9630 0.9520
2000-03-30 0.9610 0.0110 1.16% 0.9500 0.9620 0.9500
2000-03-29 0.9500 -0.0110 -1.14% 0.9620 0.9620 0.9480
2000-03-28 0.9610 -0.0040 -0.41% 0.9650 0.9700 0.9600
2000-03-27 0.9650 -0.0120 -1.23% 0.9770 0.9790 0.9630
2000-03-25 0.9770 0.0020 0.21% 0.9750 0.9780 0.9750
2000-03-24 0.9750 0.0030 0.31% 0.9720 0.9770 0.9670
2000-03-23 0.9720 0.0120 1.25% 0.9600 0.9730 0.9600
2000-03-22 0.9600 -0.0040 -0.41% 0.9640 0.9660 0.9570
2000-03-21 0.9640 -0.0090 -0.92% 0.9730 0.9740 0.9630
2000-03-20 0.9730 0.0010 0.10% 0.9720 0.9750 0.9680
2000-03-18 0.9720 0.0000 0.00% 0.9730 0.9730 0.9710
2000-03-17 0.9720 0.0010 0.10% 0.9710 0.9730 0.9650
2000-03-16 0.9710 0.0030 0.31% 0.9680 0.9740 0.9640
2000-03-15 0.9680 0.0010 0.10% 0.9670 0.9710 0.9640
2000-03-14 0.9670 0.0020 0.21% 0.9650 0.9680 0.9590
2000-03-13 0.9650 0.0010 0.10% 0.9630 0.9730 0.9610
2000-03-11 0.9640 0.0010 0.10% 0.9630 0.9640 0.9610
2000-03-10 0.9630 -0.0050 -0.52% 0.9680 0.9690 0.9600
2000-03-09 0.9680 0.0070 0.73% 0.9620 0.9700 0.9590
2000-03-08 0.9610 0.0040 0.42% 0.9570 0.9630 0.9520
2000-03-07 0.9570 -0.0020 -0.21% 0.9590 0.9630 0.9520
2000-03-03 0.9590 -0.0070 -0.72% 0.9600 0.9670 0.9550
2000-03-02 0.9660 -0.0090 -0.92% 0.9750 0.9790 0.9610
2000-03-01 0.9750 0.0090 0.93% 0.9670 0.9770 0.9620
2000-02-29 0.9660 -0.0060 -0.62% 0.9720 0.9850 0.9620
2000-02-28 0.9720 -0.0020 -0.21% 0.9740 0.9750 0.9400
2000-02-26 0.9740 0.0000 0.00% 0.9740 0.9760 0.9730
2000-02-25 0.9740 -0.0200 -2.01% 0.9940 0.9940 0.9720
2000-02-24 0.9940 -0.0090 -0.90% 1.0030 1.0040 0.9880
2000-02-23 1.0030 -0.0020 -0.20% 1.0050 1.0090 1.0010
2000-02-22 1.0050 0.0180 1.82% 0.9870 1.0080 0.9860
2000-02-21 0.9870 0.0030 0.30% 0.9840 0.9890 0.9840
2000-02-19 0.9840 -0.0010 -0.10% 0.9850 0.9870 0.9830
2000-02-18 0.9850 -0.0030 -0.30% 0.9880 0.9900 0.9800
2000-02-17 0.9880 0.0020 0.20% 0.9860 0.9960 0.9830
2000-02-16 0.9860 0.0050 0.51% 0.9810 0.9870 0.9790
2000-02-15 0.9810 0.0000 0.00% 0.9810 0.9860 0.9760
2000-02-14 0.9810 -0.0070 -0.71% 0.9860 0.9920 0.9770
2000-02-12 0.9880 0.0010 0.10% 0.9870 0.9890 0.9860
2000-02-11 0.9870 0.0010 0.10% 0.9860 0.9880 0.9790
2000-02-10 0.9860 -0.0060 -0.60% 0.9920 0.9960 0.9830
2000-02-09 0.9920 0.0060 0.61% 0.9860 0.9970 0.9850
2000-02-08 0.9860 0.0060 0.61% 0.9800 0.9910 0.9780
2000-02-07 0.9800 -0.0040 -0.41% 0.9840 0.9840 0.9750
2000-02-05 0.9840 0.0020 0.20% 0.9820 0.9840 0.9820
2000-02-04 0.9820 -0.0080 -0.81% 0.9900 0.9940 0.9740
2000-02-03 0.9900 0.0150 1.54% 0.9750 0.9950 0.9710
2000-02-02 0.9750 0.0020 0.21% 0.9730 0.9810 0.9690
2000-02-01 0.9730 0.0040 0.41% 0.9690 0.9780 0.9660
2000-01-31 0.9690 -0.0070 -0.72% 0.9790 0.9830 0.9670
2000-01-29 0.9760 -0.0010 -0.10% 0.9770 0.9790 0.9740
2000-01-28 0.9770 -0.0110 -1.11% 0.9880 0.9890 0.9730
2000-01-27 0.9880 -0.0130 -1.30% 1.0010 1.0030 0.9870
2000-01-26 1.0010 0.0000 0.00% 1.0020 1.0060 0.9990
2000-01-25 1.0010 -0.0030 -0.30% 1.0040 1.0100 0.9990
2000-01-24 1.0040 -0.0060 -0.59% 1.0100 1.0100 1.0000
2000-01-21 1.0100 -0.0060 -0.59% 1.0160 1.0190 1.0040
2000-01-20 1.0160 0.0040 0.40% 1.0120 1.0190 1.0070
2000-01-19 1.0120 0.0000 0.00% 1.0120 1.0170 1.0080
2000-01-18 1.0120 0.0000 0.00% 1.0120 1.0140 1.0070
2000-01-17 1.0120 0.0000 0.00% 1.0140 1.0150 1.0070
2000-01-15 1.0120 -0.0030 -0.30% 1.0150 1.0150 1.0110
2000-01-14 1.0150 -0.0100 -0.98% 1.0250 1.0270 1.0110
2000-01-13 1.0250 -0.0060 -0.58% 1.0310 1.0320 1.0230
2000-01-12 1.0310 -0.0010 -0.10% 1.0330 1.0370 1.0260
2000-01-11 1.0320 0.0070 0.68% 1.0250 1.0340 1.0240
2000-01-10 1.0250 -0.0030 -0.29% 1.0290 1.0300 1.0210
2000-01-07 1.0280 -0.0020 -0.19% 1.0300 1.0330 1.0250
2000-01-06 1.0300 -0.0020 -0.19% 1.0320 1.0420 1.0270
2000-01-05 1.0320 0.0020 0.19% 1.0300 1.0400 1.0280
2000-01-04 1.0300 0.0030 0.29% 1.0270 1.0340 1.0210
2000-01-03 1.0270 0.0180 1.78% 1.0060 1.0280 1.0050

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号