| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 1.4320 | -0.0020 | -0.14% | 1.4340 | 1.4440 | 1.4310 |
| 2009-12-30 | 1.4340 | -0.0010 | -0.07% | 1.4350 | 1.4360 | 1.4270 |
| 2009-12-29 | 1.4350 | -0.0030 | -0.21% | 1.4380 | 1.4460 | 1.4330 |
| 2009-12-28 | 1.4380 | 0.0000 | 0.00% | 1.4400 | 1.4440 | 1.4350 |
| 2009-12-25 | 1.4380 | 0.0010 | 0.07% | 1.4370 | 1.4440 | 1.4360 |
| 2009-12-24 | 1.4370 | 0.0020 | 0.14% | 1.4330 | 1.4420 | 1.4320 |
| 2009-12-23 | 1.4350 | 0.0090 | 0.63% | 1.4250 | 1.4370 | 1.4230 |
| 2009-12-22 | 1.4260 | -0.0030 | -0.21% | 1.4280 | 1.4330 | 1.4220 |
| 2009-12-21 | 1.4290 | -0.0020 | -0.14% | 1.4300 | 1.4370 | 1.4280 |
| 2009-12-18 | 1.4310 | -0.0050 | -0.35% | 1.4340 | 1.4410 | 1.4260 |
| 2009-12-17 | 1.4360 | -0.0160 | -1.10% | 1.4530 | 1.4540 | 1.4300 |
| 2009-12-16 | 1.4520 | -0.0010 | -0.07% | 1.4530 | 1.4590 | 1.4510 |
| 2009-12-15 | 1.4530 | -0.0120 | -0.82% | 1.4650 | 1.4660 | 1.4500 |
| 2009-12-14 | 1.4650 | 0.0030 | 0.21% | 1.4630 | 1.4690 | 1.4600 |
| 2009-12-11 | 1.4620 | -0.0110 | -0.75% | 1.4730 | 1.4780 | 1.4590 |
| 2009-12-10 | 1.4730 | 0.0030 | 0.20% | 1.4730 | 1.4760 | 1.4690 |
| 2009-12-09 | 1.4700 | 0.0000 | 0.00% | 1.4700 | 1.4780 | 1.4670 |
| 2009-12-08 | 1.4700 | -0.0130 | -0.88% | 1.4810 | 1.4870 | 1.4690 |
| 2009-12-07 | 1.4830 | -0.0010 | -0.07% | 1.4860 | 1.4910 | 1.4760 |
| 2009-12-04 | 1.4840 | -0.0250 | -1.66% | 1.5070 | 1.5090 | 1.4830 |
| 2009-12-03 | 1.5090 | 0.0050 | 0.33% | 1.5040 | 1.5140 | 1.5040 |
| 2009-12-02 | 1.5040 | -0.0070 | -0.46% | 1.5080 | 1.5110 | 1.5030 |
| 2009-12-01 | 1.5110 | 0.0120 | 0.80% | 1.5010 | 1.5120 | 1.4970 |
| 2009-11-30 | 1.4990 | 0.0040 | 0.27% | 1.5030 | 1.5080 | 1.4960 |
| 2009-11-27 | 1.4950 | -0.0060 | -0.40% | 1.5020 | 1.5020 | 1.4830 |
| 2009-11-26 | 1.5010 | -0.0110 | -0.73% | 1.5140 | 1.5140 | 1.4960 |
| 2009-11-25 | 1.5120 | 0.0150 | 1.00% | 1.4960 | 1.5140 | 1.4950 |
| 2009-11-24 | 1.4970 | 0.0000 | 0.00% | 1.4970 | 1.5000 | 1.4840 |
| 2009-11-23 | 1.4970 | 0.0110 | 0.74% | 1.4860 | 1.4990 | 1.4830 |
| 2009-11-20 | 1.4860 | -0.0060 | -0.40% | 1.4920 | 1.4940 | 1.4800 |
| 2009-11-19 | 1.4920 | -0.0030 | -0.20% | 1.4960 | 1.4970 | 1.4840 |
| 2009-11-18 | 1.4950 | 0.0100 | 0.67% | 1.4870 | 1.4990 | 1.4860 |
| 2009-11-17 | 1.4850 | -0.0150 | -1.00% | 1.4970 | 1.5000 | 1.4810 |
| 2009-11-16 | 1.5000 | 0.0090 | 0.60% | 1.4930 | 1.5010 | 1.4880 |
| 2009-11-13 | 1.4910 | 0.0040 | 0.27% | 1.4840 | 1.4940 | 1.4830 |
| 2009-11-12 | 1.4870 | -0.0100 | -0.67% | 1.4980 | 1.5020 | 1.4850 |
| 2009-11-11 | 1.4970 | -0.0010 | -0.07% | 1.4980 | 1.5050 | 1.4950 |
| 2009-11-10 | 1.4980 | -0.0010 | -0.07% | 1.4990 | 1.5020 | 1.4940 |
| 2009-11-09 | 1.4990 | 0.0150 | 1.01% | 1.4880 | 1.5020 | 1.4840 |
| 2009-11-06 | 1.4840 | -0.0020 | -0.13% | 1.4880 | 1.4910 | 1.4820 |
| 2009-11-05 | 1.4860 | 0.0010 | 0.07% | 1.4870 | 1.4910 | 1.4810 |
| 2009-11-04 | 1.4850 | 0.0130 | 0.88% | 1.4710 | 1.4900 | 1.4700 |
| 2009-11-03 | 1.4720 | -0.0040 | -0.27% | 1.4760 | 1.4810 | 1.4630 |
| 2009-11-02 | 1.4760 | 0.0030 | 0.20% | 1.4710 | 1.4840 | 1.4680 |
| 2009-10-30 | 1.4730 | -0.0100 | -0.67% | 1.4830 | 1.4860 | 1.4710 |
| 2009-10-29 | 1.4830 | 0.0120 | 0.82% | 1.4710 | 1.4860 | 1.4680 |
| 2009-10-28 | 1.4710 | -0.0080 | -0.54% | 1.4800 | 1.4840 | 1.4710 |
| 2009-10-27 | 1.4790 | -0.0070 | -0.47% | 1.4870 | 1.4930 | 1.4770 |
| 2009-10-26 | 1.4860 | -0.0140 | -0.93% | 1.4990 | 1.5060 | 1.4840 |
| 2009-10-23 | 1.5000 | -0.0030 | -0.20% | 1.5030 | 1.5060 | 1.4990 |
| 2009-10-22 | 1.5030 | 0.0010 | 0.07% | 1.5010 | 1.5040 | 1.4940 |
| 2009-10-21 | 1.5020 | 0.0100 | 0.67% | 1.4940 | 1.5050 | 1.4890 |
| 2009-10-20 | 1.4920 | -0.0020 | -0.13% | 1.4970 | 1.4990 | 1.4880 |
| 2009-10-19 | 1.4940 | 0.0040 | 0.27% | 1.4890 | 1.4960 | 1.4830 |
| 2009-10-16 | 1.4900 | -0.0020 | -0.13% | 1.4950 | 1.4970 | 1.4850 |
| 2009-10-15 | 1.4920 | 0.0000 | 0.00% | 1.4930 | 1.4970 | 1.4850 |
| 2009-10-14 | 1.4920 | 0.0090 | 0.61% | 1.4850 | 1.4940 | 1.4840 |
| 2009-10-13 | 1.4830 | 0.0050 | 0.34% | 1.4770 | 1.4880 | 1.4760 |
| 2009-10-12 | 1.4780 | 0.0070 | 0.48% | 1.4720 | 1.4810 | 1.4680 |
| 2009-10-09 | 1.4710 | -0.0080 | -0.54% | 1.4790 | 1.4800 | 1.4670 |
| 2009-10-08 | 1.4790 | 0.0110 | 0.75% | 1.4690 | 1.4820 | 1.4680 |
| 2009-10-07 | 1.4680 | -0.0040 | -0.27% | 1.4720 | 1.4740 | 1.4650 |
| 2009-10-06 | 1.4720 | 0.0070 | 0.48% | 1.4650 | 1.4760 | 1.4640 |
| 2009-10-05 | 1.4650 | 0.0060 | 0.41% | 1.4600 | 1.4670 | 1.4570 |
| 2009-10-02 | 1.4590 | 0.0060 | 0.41% | 1.4540 | 1.4640 | 1.4480 |
| 2009-10-01 | 1.4530 | -0.0110 | -0.75% | 1.4630 | 1.4670 | 1.4520 |
| 2009-09-30 | 1.4640 | 0.0070 | 0.48% | 1.4590 | 1.4670 | 1.4570 |
| 2009-09-29 | 1.4570 | -0.0030 | -0.21% | 1.4620 | 1.4650 | 1.4530 |
| 2009-09-28 | 1.4600 | -0.0080 | -0.54% | 1.4700 | 1.4720 | 1.4560 |
| 2009-09-25 | 1.4680 | 0.0030 | 0.20% | 1.4660 | 1.4720 | 1.4610 |
| 2009-09-24 | 1.4650 | -0.0100 | -0.68% | 1.4730 | 1.4800 | 1.4630 |
| 2009-09-23 | 1.4750 | -0.0050 | -0.34% | 1.4790 | 1.4840 | 1.4730 |
| 2009-09-22 | 1.4800 | 0.0120 | 0.82% | 1.4680 | 1.4820 | 1.4670 |
| 2009-09-21 | 1.4680 | -0.0040 | -0.27% | 1.4700 | 1.4710 | 1.4610 |
| 2009-09-18 | 1.4720 | -0.0020 | -0.14% | 1.4740 | 1.4750 | 1.4650 |
| 2009-09-17 | 1.4740 | 0.0020 | 0.14% | 1.4710 | 1.4770 | 1.4690 |
| 2009-09-16 | 1.4720 | 0.0050 | 0.34% | 1.4660 | 1.4740 | 1.4640 |
| 2009-09-15 | 1.4670 | 0.0060 | 0.41% | 1.4620 | 1.4680 | 1.4560 |
| 2009-09-14 | 1.4610 | 0.0020 | 0.14% | 1.4600 | 1.4650 | 1.4520 |
| 2009-09-11 | 1.4590 | 0.0010 | 0.07% | 1.4580 | 1.4630 | 1.4560 |
| 2009-09-10 | 1.4580 | 0.0040 | 0.28% | 1.4550 | 1.4610 | 1.4500 |
| 2009-09-09 | 1.4540 | 0.0030 | 0.21% | 1.4480 | 1.4600 | 1.4460 |
| 2009-09-08 | 1.4510 | 0.0170 | 1.19% | 1.4330 | 1.4540 | 1.4330 |
| 2009-09-07 | 1.4340 | 0.0040 | 0.28% | 1.4300 | 1.4360 | 1.4290 |
| 2009-09-04 | 1.4300 | 0.0050 | 0.35% | 1.4250 | 1.4330 | 1.4190 |
| 2009-09-03 | 1.4250 | -0.0030 | -0.21% | 1.4260 | 1.4350 | 1.4230 |
| 2009-09-02 | 1.4280 | 0.0070 | 0.49% | 1.4220 | 1.4290 | 1.4190 |
| 2009-09-01 | 1.4210 | -0.0110 | -0.77% | 1.4330 | 1.4380 | 1.4180 |
| 2009-08-31 | 1.4320 | 0.0030 | 0.21% | 1.4310 | 1.4370 | 1.4250 |
| 2009-08-28 | 1.4290 | -0.0070 | -0.49% | 1.4340 | 1.4390 | 1.4280 |
| 2009-08-27 | 1.4360 | 0.0120 | 0.84% | 1.4250 | 1.4400 | 1.4220 |
| 2009-08-26 | 1.4240 | -0.0070 | -0.49% | 1.4290 | 1.4350 | 1.4210 |
| 2009-08-25 | 1.4310 | 0.0010 | 0.07% | 1.4300 | 1.4360 | 1.4250 |
| 2009-08-24 | 1.4300 | -0.0040 | -0.28% | 1.4330 | 1.4360 | 1.4280 |
| 2009-08-21 | 1.4340 | 0.0080 | 0.56% | 1.4250 | 1.4370 | 1.4210 |
| 2009-08-20 | 1.4260 | 0.0030 | 0.21% | 1.4220 | 1.4270 | 1.4200 |
| 2009-08-19 | 1.4230 | 0.0090 | 0.64% | 1.4130 | 1.4270 | 1.4080 |
| 2009-08-18 | 1.4140 | 0.0060 | 0.43% | 1.4080 | 1.4150 | 1.4060 |
| 2009-08-17 | 1.4080 | -0.0100 | -0.71% | 1.4190 | 1.4200 | 1.4050 |
| 2009-08-14 | 1.4180 | -0.0100 | -0.70% | 1.4290 | 1.4310 | 1.4160 |
| 2009-08-13 | 1.4280 | 0.0060 | 0.42% | 1.4190 | 1.4330 | 1.4180 |
| 2009-08-12 | 1.4220 | 0.0060 | 0.42% | 1.4150 | 1.4250 | 1.4080 |
| 2009-08-11 | 1.4160 | 0.0030 | 0.21% | 1.4140 | 1.4190 | 1.4110 |
| 2009-08-10 | 1.4130 | -0.0050 | -0.35% | 1.4180 | 1.4220 | 1.4100 |
| 2009-08-07 | 1.4180 | -0.0170 | -1.18% | 1.4350 | 1.4410 | 1.4150 |
| 2009-08-06 | 1.4350 | -0.0060 | -0.42% | 1.4400 | 1.4430 | 1.4330 |
| 2009-08-05 | 1.4410 | 0.0020 | 0.14% | 1.4410 | 1.4450 | 1.4350 |
| 2009-08-04 | 1.4390 | -0.0020 | -0.14% | 1.4410 | 1.4430 | 1.4370 |
| 2009-08-03 | 1.4410 | 0.0140 | 0.98% | 1.4270 | 1.4440 | 1.4200 |
| 2009-07-31 | 1.4270 | 0.0200 | 1.42% | 1.4070 | 1.4280 | 1.4060 |
| 2009-07-30 | 1.4070 | 0.0040 | 0.29% | 1.4050 | 1.4090 | 1.4010 |
| 2009-07-29 | 1.4030 | -0.0130 | -0.92% | 1.4170 | 1.4200 | 1.4010 |
| 2009-07-28 | 1.4160 | -0.0070 | -0.49% | 1.4240 | 1.4300 | 1.4130 |
| 2009-07-27 | 1.4230 | 0.0020 | 0.14% | 1.4220 | 1.4300 | 1.4170 |
| 2009-07-24 | 1.4210 | 0.0000 | 0.00% | 1.4140 | 1.4250 | 1.4130 |
| 2009-07-23 | 1.4210 | -0.0010 | -0.07% | 1.4220 | 1.4290 | 1.4190 |
| 2009-07-22 | 1.4220 | 0.0030 | 0.21% | 1.4230 | 1.4260 | 1.4150 |
| 2009-07-21 | 1.4190 | -0.0030 | -0.21% | 1.4230 | 1.4280 | 1.4160 |
| 2009-07-20 | 1.4220 | 0.0110 | 0.78% | 1.4090 | 1.4250 | 1.4090 |
| 2009-07-17 | 1.4110 | -0.0030 | -0.21% | 1.4150 | 1.4150 | 1.4060 |
| 2009-07-16 | 1.4140 | 0.0020 | 0.14% | 1.4100 | 1.4160 | 1.4050 |
| 2009-07-15 | 1.4120 | 0.0190 | 1.36% | 1.3970 | 1.4130 | 1.3960 |
| 2009-07-14 | 1.3930 | -0.0050 | -0.36% | 1.3980 | 1.4020 | 1.3910 |
| 2009-07-13 | 1.3980 | 0.0030 | 0.22% | 1.3950 | 1.3990 | 1.3900 |
| 2009-07-10 | 1.3950 | -0.0080 | -0.57% | 1.4020 | 1.4030 | 1.3880 |
| 2009-07-09 | 1.4030 | 0.0170 | 1.23% | 1.3880 | 1.4070 | 1.3860 |
| 2009-07-08 | 1.3860 | -0.0060 | -0.43% | 1.3920 | 1.3940 | 1.3830 |
| 2009-07-07 | 1.3920 | -0.0040 | -0.29% | 1.3980 | 1.4050 | 1.3900 |
| 2009-07-06 | 1.3960 | -0.0020 | -0.14% | 1.3960 | 1.4000 | 1.3880 |
| 2009-07-03 | 1.3980 | -0.0030 | -0.21% | 1.4000 | 1.4030 | 1.3930 |
| 2009-07-02 | 1.4010 | -0.0150 | -1.06% | 1.4140 | 1.4150 | 1.3990 |
| 2009-07-01 | 1.4160 | 0.0120 | 0.85% | 1.4030 | 1.4200 | 1.4000 |
| 2009-06-30 | 1.4040 | -0.0040 | -0.28% | 1.4080 | 1.4150 | 1.4000 |
| 2009-06-29 | 1.4080 | 0.0010 | 0.07% | 1.4060 | 1.4100 | 1.3980 |
| 2009-06-26 | 1.4070 | 0.0080 | 0.57% | 1.3990 | 1.4120 | 1.3890 |
| 2009-06-25 | 1.3990 | 0.0070 | 0.50% | 1.3930 | 1.4010 | 1.3890 |
| 2009-06-24 | 1.3920 | -0.0160 | -1.14% | 1.4080 | 1.4140 | 1.3890 |
| 2009-06-23 | 1.4080 | 0.0210 | 1.51% | 1.3860 | 1.4110 | 1.3830 |
| 2009-06-22 | 1.3870 | -0.0090 | -0.64% | 1.3950 | 1.3960 | 1.3820 |
| 2009-06-19 | 1.3960 | 0.0070 | 0.50% | 1.3900 | 1.4010 | 1.3880 |
| 2009-06-18 | 1.3890 | -0.0060 | -0.43% | 1.3940 | 1.4000 | 1.3870 |
| 2009-06-17 | 1.3950 | 0.0110 | 0.79% | 1.3840 | 1.3980 | 1.3810 |
| 2009-06-16 | 1.3840 | 0.0040 | 0.29% | 1.3780 | 1.3930 | 1.3750 |
| 2009-06-15 | 1.3800 | -0.0230 | -1.64% | 1.4020 | 1.4020 | 1.3750 |
| 2009-06-12 | 1.4030 | -0.0080 | -0.57% | 1.4130 | 1.4130 | 1.3930 |
| 2009-06-11 | 1.4110 | 0.0130 | 0.93% | 1.3990 | 1.4180 | 1.3940 |
| 2009-06-10 | 1.3980 | -0.0100 | -0.71% | 1.4060 | 1.4140 | 1.3910 |
| 2009-06-09 | 1.4080 | 0.0160 | 1.15% | 1.3890 | 1.4100 | 1.3850 |
| 2009-06-08 | 1.3920 | -0.0040 | -0.29% | 1.3970 | 1.4000 | 1.3800 |
| 2009-06-05 | 1.3960 | -0.0210 | -1.48% | 1.4180 | 1.4270 | 1.3930 |
| 2009-06-04 | 1.4170 | 0.0040 | 0.28% | 1.4160 | 1.4240 | 1.4070 |
| 2009-06-03 | 1.4130 | -0.0190 | -1.33% | 1.4300 | 1.4340 | 1.4110 |
| 2009-06-02 | 1.4320 | 0.0150 | 1.06% | 1.4160 | 1.4330 | 1.4100 |
| 2009-06-01 | 1.4170 | 0.0040 | 0.28% | 1.4140 | 1.4250 | 1.4100 |
| 2009-05-29 | 1.4130 | 0.0190 | 1.36% | 1.3940 | 1.4170 | 1.3920 |
| 2009-05-28 | 1.3940 | 0.0050 | 0.36% | 1.3820 | 1.3980 | 1.3790 |
| 2009-05-27 | 1.3890 | -0.0100 | -0.71% | 1.3980 | 1.4000 | 1.3870 |
| 2009-05-26 | 1.3990 | -0.0020 | -0.14% | 1.4010 | 1.4050 | 1.3860 |
| 2009-05-25 | 1.4010 | 0.0000 | 0.00% | 1.4020 | 1.4050 | 1.3960 |
| 2009-05-22 | 1.4010 | 0.0110 | 0.79% | 1.3890 | 1.4050 | 1.3890 |
| 2009-05-21 | 1.3900 | 0.0120 | 0.87% | 1.3780 | 1.3920 | 1.3730 |
| 2009-05-20 | 1.3780 | 0.0130 | 0.95% | 1.3630 | 1.3830 | 1.3580 |
| 2009-05-19 | 1.3650 | 0.0120 | 0.89% | 1.3560 | 1.3670 | 1.3420 |
| 2009-05-18 | 1.3530 | 0.0050 | 0.37% | 1.3480 | 1.3540 | 1.3420 |
| 2009-05-15 | 1.3480 | -0.0170 | -1.25% | 1.3640 | 1.3650 | 1.3460 |
| 2009-05-14 | 1.3650 | 0.0070 | 0.52% | 1.3600 | 1.3660 | 1.3520 |
| 2009-05-13 | 1.3580 | -0.0060 | -0.44% | 1.3650 | 1.3720 | 1.3570 |
| 2009-05-12 | 1.3640 | 0.0050 | 0.37% | 1.3580 | 1.3710 | 1.3560 |
| 2009-05-11 | 1.3590 | -0.0020 | -0.15% | 1.3650 | 1.3670 | 1.3550 |
| 2009-05-08 | 1.3610 | 0.0240 | 1.80% | 1.3390 | 1.3630 | 1.3340 |
| 2009-05-07 | 1.3370 | 0.0050 | 0.38% | 1.3330 | 1.3470 | 1.3250 |
| 2009-05-06 | 1.3320 | -0.0010 | -0.08% | 1.3330 | 1.3370 | 1.3250 |
| 2009-05-05 | 1.3330 | -0.0050 | -0.37% | 1.3400 | 1.3440 | 1.3280 |
| 2009-05-04 | 1.3380 | 0.0120 | 0.90% | 1.3260 | 1.3420 | 1.3210 |
| 2009-05-01 | 1.3260 | 0.0020 | 0.15% | 1.3230 | 1.3330 | 1.3220 |
| 2009-04-30 | 1.3240 | -0.0020 | -0.15% | 1.3270 | 1.3380 | 1.3190 |
| 2009-04-29 | 1.3260 | 0.0120 | 0.91% | 1.3150 | 1.3340 | 1.3120 |
| 2009-04-28 | 1.3140 | 0.0110 | 0.84% | 1.3020 | 1.3170 | 1.2960 |
| 2009-04-27 | 1.3030 | -0.0220 | -1.66% | 1.3240 | 1.3250 | 1.3000 |
| 2009-04-24 | 1.3250 | 0.0140 | 1.07% | 1.3140 | 1.3300 | 1.3110 |
| 2009-04-23 | 1.3110 | 0.0090 | 0.69% | 1.3010 | 1.3120 | 1.2980 |
| 2009-04-22 | 1.3020 | 0.0080 | 0.62% | 1.2950 | 1.3040 | 1.2880 |
| 2009-04-21 | 1.2940 | 0.0010 | 0.08% | 1.2920 | 1.2990 | 1.2900 |
| 2009-04-20 | 1.2930 | -0.0100 | -0.77% | 1.3060 | 1.3060 | 1.2890 |
| 2009-04-17 | 1.3030 | -0.0150 | -1.14% | 1.3180 | 1.3200 | 1.3020 |
| 2009-04-16 | 1.3180 | -0.0020 | -0.15% | 1.3230 | 1.3270 | 1.3130 |
| 2009-04-15 | 1.3200 | -0.0090 | -0.68% | 1.3260 | 1.3300 | 1.3150 |
| 2009-04-14 | 1.3290 | -0.0090 | -0.67% | 1.3370 | 1.3380 | 1.3230 |
| 2009-04-13 | 1.3380 | 0.0220 | 1.67% | 1.3180 | 1.3380 | 1.3100 |
| 2009-04-10 | 1.3160 | 0.0000 | 0.00% | 1.3160 | 1.3170 | 1.3090 |
| 2009-04-09 | 1.3160 | -0.0080 | -0.60% | 1.3280 | 1.3340 | 1.3120 |
| 2009-04-08 | 1.3240 | -0.0030 | -0.23% | 1.3270 | 1.3310 | 1.3140 |
| 2009-04-07 | 1.3270 | -0.0130 | -0.97% | 1.3420 | 1.3420 | 1.3230 |
| 2009-04-06 | 1.3400 | -0.0080 | -0.59% | 1.3500 | 1.3580 | 1.3360 |
| 2009-04-03 | 1.3480 | 0.0030 | 0.22% | 1.3460 | 1.3500 | 1.3360 |
| 2009-04-02 | 1.3450 | 0.0210 | 1.59% | 1.3250 | 1.3520 | 1.3220 |
| 2009-04-01 | 1.3240 | -0.0040 | -0.30% | 1.3250 | 1.3290 | 1.3170 |
| 2009-03-31 | 1.3280 | 0.0090 | 0.68% | 1.3200 | 1.3340 | 1.3170 |
| 2009-03-30 | 1.3190 | -0.0110 | -0.83% | 1.3290 | 1.3290 | 1.3110 |
| 2009-03-27 | 1.3300 | -0.0220 | -1.63% | 1.3530 | 1.3590 | 1.3260 |
| 2009-03-26 | 1.3520 | -0.0070 | -0.52% | 1.3580 | 1.3640 | 1.3500 |
| 2009-03-25 | 1.3590 | 0.0130 | 0.97% | 1.3470 | 1.3650 | 1.3420 |
| 2009-03-24 | 1.3460 | -0.0170 | -1.25% | 1.3630 | 1.3680 | 1.3450 |
| 2009-03-23 | 1.3630 | 0.0080 | 0.59% | 1.3620 | 1.3740 | 1.3490 |
| 2009-03-20 | 1.3550 | -0.0110 | -0.81% | 1.3660 | 1.3730 | 1.3520 |
| 2009-03-19 | 1.3660 | 0.0230 | 1.71% | 1.3470 | 1.3740 | 1.3420 |
| 2009-03-18 | 1.3430 | 0.0420 | 3.23% | 1.3020 | 1.3490 | 1.2980 |
| 2009-03-17 | 1.3010 | 0.0030 | 0.23% | 1.2970 | 1.3030 | 1.2930 |
| 2009-03-16 | 1.2980 | 0.0070 | 0.54% | 1.2880 | 1.3070 | 1.2840 |
| 2009-03-13 | 1.2910 | 0.0010 | 0.08% | 1.2910 | 1.2960 | 1.2860 |
| 2009-03-12 | 1.2900 | 0.0060 | 0.47% | 1.2830 | 1.2920 | 1.2730 |
| 2009-03-11 | 1.2840 | 0.0200 | 1.58% | 1.2680 | 1.2860 | 1.2620 |
| 2009-03-10 | 1.2640 | 0.0030 | 0.24% | 1.2610 | 1.2820 | 1.2580 |
| 2009-03-09 | 1.2610 | -0.0060 | -0.47% | 1.2650 | 1.2730 | 1.2550 |
| 2009-03-06 | 1.2670 | 0.0120 | 0.96% | 1.2560 | 1.2750 | 1.2530 |
| 2009-03-05 | 1.2550 | -0.0070 | -0.55% | 1.2640 | 1.2660 | 1.2480 |
| 2009-03-04 | 1.2620 | 0.0030 | 0.24% | 1.2580 | 1.2640 | 1.2460 |
| 2009-03-03 | 1.2590 | 0.0010 | 0.08% | 1.2580 | 1.2680 | 1.2520 |
| 2009-03-02 | 1.2580 | -0.0120 | -0.94% | 1.2620 | 1.2680 | 1.2540 |
| 2009-02-27 | 1.2700 | -0.0080 | -0.63% | 1.2740 | 1.2750 | 1.2600 |
| 2009-02-26 | 1.2780 | 0.0050 | 0.39% | 1.2710 | 1.2810 | 1.2690 |
| 2009-02-25 | 1.2730 | -0.0130 | -1.01% | 1.2850 | 1.2900 | 1.2690 |
| 2009-02-24 | 1.2860 | 0.0130 | 1.02% | 1.2700 | 1.2880 | 1.2660 |
| 2009-02-23 | 1.2730 | -0.0110 | -0.86% | 1.2800 | 1.2990 | 1.2710 |
| 2009-02-20 | 1.2840 | 0.0160 | 1.26% | 1.2660 | 1.2880 | 1.2560 |
| 2009-02-19 | 1.2680 | 0.0130 | 1.04% | 1.2550 | 1.2760 | 1.2520 |
| 2009-02-18 | 1.2550 | -0.0060 | -0.48% | 1.2610 | 1.2640 | 1.2510 |
| 2009-02-17 | 1.2610 | -0.0150 | -1.18% | 1.2780 | 1.2810 | 1.2560 |
| 2009-02-16 | 1.2760 | -0.0130 | -1.01% | 1.2810 | 1.2890 | 1.2730 |
| 2009-02-13 | 1.2890 | 0.0070 | 0.55% | 1.2860 | 1.2940 | 1.2820 |
| 2009-02-12 | 1.2820 | -0.0060 | -0.47% | 1.2890 | 1.2940 | 1.2720 |
| 2009-02-11 | 1.2880 | 0.0030 | 0.23% | 1.2880 | 1.3000 | 1.2830 |
| 2009-02-10 | 1.2850 | -0.0160 | -1.23% | 1.3010 | 1.3070 | 1.2810 |
| 2009-02-09 | 1.3010 | 0.0050 | 0.39% | 1.2950 | 1.3090 | 1.2870 |
| 2009-02-06 | 1.2960 | 0.0130 | 1.01% | 1.2800 | 1.2990 | 1.2750 |
| 2009-02-05 | 1.2830 | 0.0000 | 0.00% | 1.2850 | 1.2900 | 1.2760 |
| 2009-02-04 | 1.2830 | -0.0180 | -1.38% | 1.3040 | 1.3070 | 1.2800 |
| 2009-02-03 | 1.3010 | 0.0180 | 1.40% | 1.2840 | 1.3030 | 1.2800 |
| 2009-02-02 | 1.2830 | 0.0030 | 0.23% | 1.2780 | 1.2900 | 1.2700 |
| 2009-01-30 | 1.2800 | -0.0170 | -1.31% | 1.2960 | 1.2970 | 1.2780 |
| 2009-01-29 | 1.2970 | -0.0160 | -1.22% | 1.3140 | 1.3180 | 1.2940 |
| 2009-01-28 | 1.3130 | -0.0040 | -0.30% | 1.3190 | 1.3320 | 1.3100 |
| 2009-01-27 | 1.3170 | 0.0060 | 0.46% | 1.3170 | 1.3330 | 1.3120 |
| 2009-01-26 | 1.3110 | 0.0130 | 1.00% | 1.2980 | 1.3210 | 1.2860 |
| 2009-01-23 | 1.2980 | 0.0000 | 0.00% | 1.3000 | 1.3030 | 1.2760 |
| 2009-01-22 | 1.2980 | 0.0090 | 0.70% | 1.3020 | 1.3080 | 1.2910 |
| 2009-01-21 | 1.2890 | 0.0000 | 0.00% | 1.2880 | 1.3020 | 1.2840 |
| 2009-01-20 | 1.2890 | -0.0240 | -1.83% | 1.3110 | 1.3110 | 1.2850 |
| 2009-01-19 | 1.3130 | -0.0140 | -1.06% | 1.3340 | 1.3390 | 1.3110 |
| 2009-01-16 | 1.3270 | 0.0110 | 0.84% | 1.3150 | 1.3340 | 1.3110 |
| 2009-01-15 | 1.3160 | -0.0020 | -0.15% | 1.3160 | 1.3240 | 1.3030 |
| 2009-01-14 | 1.3180 | 0.0000 | 0.00% | 1.3190 | 1.3340 | 1.3090 |
| 2009-01-13 | 1.3180 | -0.0200 | -1.49% | 1.3380 | 1.3380 | 1.3140 |
| 2009-01-12 | 1.3380 | -0.0050 | -0.37% | 1.3450 | 1.3480 | 1.3290 |
| 2009-01-09 | 1.3430 | -0.0280 | -2.04% | 1.3730 | 1.3750 | 1.3410 |
| 2009-01-08 | 1.3710 | 0.0100 | 0.73% | 1.3640 | 1.3800 | 1.3530 |
| 2009-01-07 | 1.3610 | 0.0090 | 0.67% | 1.3570 | 1.3750 | 1.3310 |
| 2009-01-06 | 1.3520 | -0.0080 | -0.59% | 1.3570 | 1.3660 | 1.3310 |
| 2009-01-05 | 1.3600 | -0.0240 | -1.73% | 1.3900 | 1.3960 | 1.3540 |
| 2009-01-02 | 1.3840 | -0.0140 | -1.00% | 1.3990 | 1.4060 | 1.3840 |
| 2009-01-01 | 1.3980 | 0.0020 | 0.14% | 1.3970 | 1.4070 | 1.3950 |
新闻源 财富源
2024年04月28日 星期天