| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.3192 | 1.3192 | 0.00% | 1.3190 | 1.3198 | 1.3182 |
| 2012-12-28 | 1.3217 | -0.0018 | -0.13% | 1.3233 | 1.3256 | 1.3164 |
| 2012-12-27 | 1.3237 | 0.0015 | 0.12% | 1.3223 | 1.3284 | 1.3199 |
| 2012-12-26 | 1.3223 | 0.0045 | 0.34% | 1.3179 | 1.3253 | 1.3167 |
| 2012-12-25 | 1.3181 | -0.0004 | -0.03% | 1.3184 | 1.3207 | 1.3167 |
| 2012-12-24 | 1.3186 | 0.0014 | 0.11% | 1.3170 | 1.3233 | 1.3167 |
| 2012-12-21 | 1.3180 | -0.0063 | -0.48% | 1.3243 | 1.3252 | 1.3154 |
| 2012-12-20 | 1.3241 | 0.0015 | 0.12% | 1.3222 | 1.3295 | 1.3188 |
| 2012-12-19 | 1.3226 | 0.0000 | 0.00% | 1.3226 | 1.3308 | 1.3219 |
| 2012-12-18 | 1.3226 | 0.0063 | 0.48% | 1.3162 | 1.3238 | 1.3153 |
| 2012-12-17 | 1.3161 | -0.0009 | -0.07% | 1.3167 | 1.3187 | 1.3141 |
| 2012-12-14 | 1.3155 | 0.0079 | 0.60% | 1.3076 | 1.3172 | 1.3063 |
| 2012-12-13 | 1.3076 | 0.0004 | 0.03% | 1.3072 | 1.3100 | 1.3039 |
| 2012-12-12 | 1.3074 | 0.0068 | 0.53% | 1.3006 | 1.3096 | 1.2992 |
| 2012-12-11 | 1.3004 | 0.0065 | 0.50% | 1.2940 | 1.3015 | 1.2925 |
| 2012-12-10 | 1.2941 | 0.0052 | 0.40% | 1.2889 | 1.2946 | 1.2883 |
| 2012-12-07 | 1.2929 | -0.0040 | -0.31% | 1.2968 | 1.2973 | 1.2876 |
| 2012-12-06 | 1.2970 | -0.0094 | -0.72% | 1.3065 | 1.3086 | 1.2947 |
| 2012-12-05 | 1.3064 | -0.0029 | -0.22% | 1.3093 | 1.3126 | 1.3057 |
| 2012-12-04 | 1.3096 | 0.0045 | 0.34% | 1.3052 | 1.3108 | 1.3042 |
| 2012-12-03 | 1.3052 | 0.0070 | 0.54% | 1.2982 | 1.3075 | 1.2979 |
| 2012-11-30 | 1.3006 | 0.0029 | 0.22% | 1.2979 | 1.3027 | 1.2965 |
| 2012-11-29 | 1.2977 | 0.0025 | 0.20% | 1.2953 | 1.3012 | 1.2936 |
| 2012-11-28 | 1.2942 | 0.0000 | -0.00% | 1.2943 | 1.2945 | 1.2879 |
| 2012-11-27 | 1.2938 | -0.0033 | -0.26% | 1.2970 | 1.3008 | 1.2914 |
| 2012-11-26 | 1.2970 | 0.0004 | 0.04% | 1.2966 | 1.2984 | 1.2941 |
| 2012-11-23 | 1.2976 | 0.0091 | 0.70% | 1.2885 | 1.2990 | 1.2865 |
| 2012-11-22 | 1.2883 | 0.0055 | 0.43% | 1.2829 | 1.2899 | 1.2823 |
| 2012-11-21 | 1.2826 | 0.0009 | 0.07% | 1.2817 | 1.2832 | 1.2735 |
| 2012-11-20 | 1.2814 | 0.0002 | 0.02% | 1.2812 | 1.2828 | 1.2763 |
| 2012-11-19 | 1.2814 | 0.0067 | 0.53% | 1.2747 | 1.2820 | 1.2736 |
| 2012-11-16 | 1.2740 | -0.0040 | -0.32% | 1.2780 | 1.2784 | 1.2690 |
| 2012-11-15 | 1.2780 | 0.0045 | 0.35% | 1.2734 | 1.2801 | 1.2715 |
| 2012-11-14 | 1.2735 | 0.0035 | 0.28% | 1.2703 | 1.2778 | 1.2697 |
| 2012-11-13 | 1.2703 | -0.0005 | -0.03% | 1.2708 | 1.2727 | 1.2661 |
| 2012-11-12 | 1.2708 | -0.0003 | -0.03% | 1.2710 | 1.2739 | 1.2696 |
| 2012-11-09 | 1.2712 | -0.0034 | -0.27% | 1.2745 | 1.2789 | 1.2688 |
| 2012-11-08 | 1.2747 | -0.0025 | -0.19% | 1.2771 | 1.2780 | 1.2718 |
| 2012-11-07 | 1.2769 | -0.0043 | -0.34% | 1.2812 | 1.2876 | 1.2736 |
| 2012-11-06 | 1.2812 | 0.0017 | 0.13% | 1.2795 | 1.2826 | 1.2764 |
| 2012-11-05 | 1.2794 | -0.0020 | -0.16% | 1.2813 | 1.2842 | 1.2766 |
| 2012-11-02 | 1.2838 | -0.0101 | -0.78% | 1.2938 | 1.2951 | 1.2819 |
| 2012-11-01 | 1.2938 | -0.0018 | -0.14% | 1.2956 | 1.2982 | 1.2922 |
| 2012-10-31 | 1.2954 | -0.0008 | -0.06% | 1.2962 | 1.3020 | 1.2946 |
| 2012-10-30 | 1.2960 | 0.0058 | 0.45% | 1.2901 | 1.2983 | 1.2884 |
| 2012-10-29 | 1.2900 | -0.0042 | -0.32% | 1.2941 | 1.2943 | 1.2883 |
| 2012-10-26 | 1.2941 | 0.0001 | 0.01% | 1.2940 | 1.2956 | 1.2882 |
| 2012-10-25 | 1.2940 | -0.0028 | -0.22% | 1.2971 | 1.3022 | 1.2925 |
| 2012-10-24 | 1.2967 | -0.0016 | -0.12% | 1.2983 | 1.2996 | 1.2919 |
| 2012-10-23 | 1.2983 | -0.0080 | -0.61% | 1.3063 | 1.3075 | 1.2951 |
| 2012-10-22 | 1.3065 | 0.0040 | 0.31% | 1.3026 | 1.3083 | 1.3012 |
| 2012-10-19 | 1.3019 | -0.0048 | -0.37% | 1.3068 | 1.3077 | 1.3012 |
| 2012-10-18 | 1.3068 | -0.0045 | -0.34% | 1.3115 | 1.3128 | 1.3055 |
| 2012-10-17 | 1.3116 | 0.0018 | 0.14% | 1.3097 | 1.3139 | 1.3079 |
| 2012-10-16 | 1.3095 | 0.0150 | 1.16% | 1.2946 | 1.3098 | 1.2939 |
| 2012-10-15 | 1.2970 | 0.0020 | 0.15% | 1.2930 | 1.2980 | 1.2890 |
| 2012-10-12 | 1.2950 | 0.0020 | 0.15% | 1.2930 | 1.2990 | 1.2920 |
| 2012-10-11 | 1.2930 | 0.0070 | 0.54% | 1.2860 | 1.2950 | 1.2830 |
| 2012-10-10 | 1.2860 | 0.0000 | 0.00% | 1.2860 | 1.2910 | 1.2840 |
| 2012-10-09 | 1.2860 | -0.0110 | -0.85% | 1.2970 | 1.2990 | 1.2850 |
| 2012-10-08 | 1.2970 | -0.0060 | -0.46% | 1.3020 | 1.3020 | 1.2950 |
| 2012-10-05 | 1.3030 | 0.0020 | 0.15% | 1.3010 | 1.3070 | 1.2990 |
| 2012-10-04 | 1.3010 | 0.0090 | 0.70% | 1.2920 | 1.3030 | 1.2910 |
| 2012-10-03 | 1.2920 | 0.0010 | 0.08% | 1.2910 | 1.2940 | 1.2880 |
| 2012-10-02 | 1.2910 | 0.0020 | 0.16% | 1.2890 | 1.2970 | 1.2880 |
| 2012-10-01 | 1.2890 | 0.0030 | 0.23% | 1.2810 | 1.2940 | 1.2800 |
| 2012-09-28 | 1.2860 | -0.0050 | -0.39% | 1.2910 | 1.2960 | 1.2840 |
| 2012-09-27 | 1.2910 | 0.0030 | 0.23% | 1.2880 | 1.2930 | 1.2830 |
| 2012-09-26 | 1.2880 | -0.0020 | -0.16% | 1.2900 | 1.2910 | 1.2840 |
| 2012-09-25 | 1.2900 | -0.0040 | -0.31% | 1.2940 | 1.2970 | 1.2890 |
| 2012-09-24 | 1.2940 | -0.0040 | -0.31% | 1.2970 | 1.2980 | 1.2890 |
| 2012-09-21 | 1.2980 | 0.0010 | 0.08% | 1.2970 | 1.3050 | 1.2960 |
| 2012-09-20 | 1.2970 | -0.0090 | -0.69% | 1.3060 | 1.3060 | 1.2920 |
| 2012-09-19 | 1.3060 | 0.0010 | 0.08% | 1.3050 | 1.3080 | 1.2990 |
| 2012-09-18 | 1.3050 | -0.0060 | -0.46% | 1.3110 | 1.3110 | 1.3030 |
| 2012-09-17 | 1.3110 | -0.0020 | -0.15% | 1.3110 | 1.3170 | 1.3000 |
| 2012-09-14 | 1.3130 | 0.0140 | 1.08% | 1.2990 | 1.3170 | 1.2980 |
| 2012-09-13 | 1.2990 | 0.0090 | 0.70% | 1.2900 | 1.3000 | 1.2870 |
| 2012-09-12 | 1.2900 | 0.0050 | 0.39% | 1.2850 | 1.2940 | 1.2830 |
| 2012-09-11 | 1.2850 | 0.0090 | 0.71% | 1.2770 | 1.2870 | 1.2760 |
| 2012-09-10 | 1.2760 | -0.0060 | -0.47% | 1.2790 | 1.2800 | 1.2750 |
| 2012-09-07 | 1.2820 | 0.0190 | 1.50% | 1.2630 | 1.2820 | 1.2630 |
| 2012-09-06 | 1.2620 | 0.0020 | 0.16% | 1.2600 | 1.2630 | 1.2590 |
| 2012-09-05 | 1.2600 | 0.0070 | 0.56% | 1.2530 | 1.2620 | 1.2500 |
| 2012-09-04 | 1.2530 | -0.0060 | -0.48% | 1.2590 | 1.2630 | 1.2530 |
| 2012-09-03 | 1.2590 | 0.0020 | 0.16% | 1.2570 | 1.2610 | 1.2560 |
| 2012-08-31 | 1.2570 | 0.0060 | 0.48% | 1.2510 | 1.2640 | 1.2490 |
| 2012-08-30 | 1.2510 | -0.0020 | -0.16% | 1.2530 | 1.2560 | 1.2490 |
| 2012-08-29 | 1.2530 | -0.0040 | -0.32% | 1.2570 | 1.2570 | 1.2520 |
| 2012-08-28 | 1.2570 | 0.0070 | 0.56% | 1.2500 | 1.2580 | 1.2470 |
| 2012-08-27 | 1.2500 | -0.0010 | -0.08% | 1.2510 | 1.2540 | 1.2490 |
| 2012-08-24 | 1.2510 | -0.0050 | -0.40% | 1.2560 | 1.2570 | 1.2490 |
| 2012-08-23 | 1.2560 | 0.0030 | 0.24% | 1.2530 | 1.2590 | 1.2520 |
| 2012-08-22 | 1.2530 | 0.0050 | 0.40% | 1.2480 | 1.2540 | 1.2430 |
| 2012-08-21 | 1.2480 | 0.0130 | 1.05% | 1.2350 | 1.2490 | 1.2340 |
| 2012-08-20 | 1.2350 | 0.0020 | 0.16% | 1.2330 | 1.2370 | 1.2300 |
| 2012-08-17 | 1.2330 | -0.0030 | -0.24% | 1.2360 | 1.2380 | 1.2290 |
| 2012-08-16 | 1.2360 | 0.0070 | 0.57% | 1.2290 | 1.2370 | 1.2260 |
| 2012-08-15 | 1.2290 | -0.0030 | -0.24% | 1.2320 | 1.2340 | 1.2270 |
| 2012-08-14 | 1.2320 | -0.0010 | -0.08% | 1.2320 | 1.2390 | 1.2310 |
| 2012-08-13 | 1.2330 | 0.0040 | 0.33% | 1.2270 | 1.2370 | 1.2260 |
| 2012-08-10 | 1.2290 | 0.0000 | 0.00% | 1.2290 | 1.2320 | 1.2240 |
| 2012-08-09 | 1.2290 | -0.0080 | -0.65% | 1.2370 | 1.2390 | 1.2270 |
| 2012-08-08 | 1.2370 | -0.0020 | -0.16% | 1.2340 | 1.2370 | 1.2330 |
| 2012-08-07 | 1.2390 | 0.0000 | 0.00% | 1.2390 | 1.2440 | 1.2380 |
| 2012-08-06 | 1.2390 | 0.0000 | 0.00% | 1.2420 | 1.2430 | 1.2340 |
| 2012-08-03 | 1.2390 | 0.0210 | 1.72% | 1.2180 | 1.2390 | 1.2170 |
| 2012-08-02 | 1.2180 | -0.0060 | -0.49% | 1.2240 | 1.2400 | 1.2140 |
| 2012-08-01 | 1.2240 | -0.0050 | -0.41% | 1.2290 | 1.2340 | 1.2220 |
| 2012-07-31 | 1.2290 | 0.0030 | 0.24% | 1.2260 | 1.2330 | 1.2250 |
| 2012-07-30 | 1.2260 | -0.0060 | -0.49% | 1.2300 | 1.2300 | 1.2230 |
| 2012-07-27 | 1.2320 | 0.0040 | 0.33% | 1.2280 | 1.2390 | 1.2240 |
| 2012-07-26 | 1.2280 | 0.0140 | 1.15% | 1.2140 | 1.2320 | 1.2120 |
| 2012-07-25 | 1.2140 | 0.0080 | 0.66% | 1.2060 | 1.2170 | 1.2050 |
| 2012-07-24 | 1.2060 | -0.0060 | -0.50% | 1.2120 | 1.2140 | 1.2050 |
| 2012-07-23 | 1.2120 | -0.0040 | -0.33% | 1.2130 | 1.2140 | 1.2070 |
| 2012-07-20 | 1.2160 | -0.0110 | -0.90% | 1.2280 | 1.2280 | 1.2150 |
| 2012-07-19 | 1.2270 | -0.0010 | -0.08% | 1.2280 | 1.2320 | 1.2230 |
| 2012-07-18 | 1.2280 | -0.0010 | -0.08% | 1.2300 | 1.2310 | 1.2220 |
| 2012-07-17 | 1.2290 | 0.0020 | 0.16% | 1.2270 | 1.2310 | 1.2190 |
| 2012-07-16 | 1.2270 | 0.0020 | 0.16% | 1.2250 | 1.2290 | 1.2180 |
| 2012-07-13 | 1.2250 | 0.0060 | 0.49% | 1.2190 | 1.2250 | 1.2160 |
| 2012-07-11 | 1.2250 | 0.0000 | 0.00% | 1.2260 | 1.2300 | 1.2210 |
| 2012-07-10 | 1.2250 | -0.0070 | -0.57% | 1.2320 | 1.2330 | 1.2240 |
| 2012-07-09 | 1.2320 | 0.0030 | 0.24% | 1.2270 | 1.2320 | 1.2270 |
| 2012-07-06 | 1.2290 | -0.0100 | -0.81% | 1.2390 | 1.2400 | 1.2260 |
| 2012-07-05 | 1.2390 | -0.0130 | -1.04% | 1.2520 | 1.2540 | 1.2360 |
| 2012-07-04 | 1.2520 | -0.0080 | -0.63% | 1.2600 | 1.2610 | 1.2510 |
| 2012-07-03 | 1.2600 | 0.0020 | 0.16% | 1.2580 | 1.2620 | 1.2560 |
| 2012-07-02 | 1.2580 | -0.0070 | -0.55% | 1.2660 | 1.2660 | 1.2570 |
| 2012-06-29 | 1.2650 | 0.0210 | 1.69% | 1.2440 | 1.2690 | 1.2440 |
| 2012-06-28 | 1.2440 | -0.0030 | -0.24% | 1.2470 | 1.2520 | 1.2410 |
| 2012-06-27 | 1.2470 | -0.0020 | -0.16% | 1.2480 | 1.2510 | 1.2450 |
| 2012-06-26 | 1.2490 | -0.0010 | -0.08% | 1.2500 | 1.2530 | 1.2450 |
| 2012-06-25 | 1.2500 | -0.0060 | -0.48% | 1.2540 | 1.2540 | 1.2470 |
| 2012-06-22 | 1.2560 | 0.0010 | 0.08% | 1.2550 | 1.2580 | 1.2520 |
| 2012-06-21 | 1.2550 | -0.0130 | -1.03% | 1.2680 | 1.2700 | 1.2000 |
| 2012-06-20 | 1.2680 | 0.0000 | 0.00% | 1.2680 | 1.2740 | 1.2600 |
| 2012-06-19 | 1.2680 | 0.0080 | 0.63% | 1.2600 | 1.2730 | 1.2570 |
| 2012-06-18 | 1.2600 | -0.0050 | -0.40% | 1.2710 | 1.2720 | 1.2500 |
| 2012-06-15 | 1.2650 | 0.0030 | 0.24% | 1.2630 | 1.2660 | 1.2000 |
| 2012-06-14 | 1.2620 | 0.0050 | 0.40% | 1.2570 | 1.2640 | 1.2550 |
| 2012-06-13 | 1.2570 | 0.0070 | 0.56% | 1.2500 | 1.2610 | 1.2000 |
| 2012-06-12 | 1.2500 | 0.0020 | 0.16% | 1.2480 | 1.2530 | 1.2450 |
| 2012-06-11 | 1.2480 | -0.0030 | -0.24% | 1.2640 | 1.2650 | 1.2450 |
| 2012-06-08 | 1.2510 | -0.0060 | -0.48% | 1.2570 | 1.2570 | 1.2440 |
| 2012-06-07 | 1.2570 | 0.0000 | 0.00% | 1.2580 | 1.2620 | 1.2540 |
| 2012-06-06 | 1.2570 | 0.0110 | 0.88% | 1.2460 | 1.2590 | 1.2440 |
| 2012-06-05 | 1.2460 | -0.0060 | -0.48% | 1.2520 | 1.2540 | 1.2410 |
| 2012-06-04 | 1.2520 | 0.0090 | 0.72% | 1.2400 | 1.2520 | 1.2380 |
| 2012-06-01 | 1.2430 | 0.0070 | 0.57% | 1.2360 | 1.2450 | 1.2290 |
| 2012-05-31 | 1.2360 | -0.0010 | -0.08% | 1.2370 | 1.2430 | 1.2340 |
| 2012-05-30 | 1.2370 | -0.0110 | -0.88% | 1.2480 | 1.2490 | 1.2360 |
| 2012-05-29 | 1.2480 | -0.0040 | -0.32% | 1.2520 | 1.2570 | 1.2460 |
| 2012-05-28 | 1.2520 | 0.0010 | 0.08% | 1.2570 | 1.2620 | 1.2520 |
| 2012-05-25 | 1.2510 | -0.0030 | -0.24% | 1.2540 | 1.2600 | 1.2500 |
| 2012-05-24 | 1.2540 | -0.0020 | -0.16% | 1.2560 | 1.2610 | 1.2520 |
| 2012-05-23 | 1.2560 | -0.0100 | -0.79% | 1.2660 | 1.2680 | 1.2550 |
| 2012-05-22 | 1.2660 | -0.0150 | -1.17% | 1.2810 | 1.2810 | 1.2650 |
| 2012-05-21 | 1.2810 | 0.0030 | 0.23% | 1.2770 | 1.2820 | 1.2730 |
| 2012-05-18 | 1.2780 | 0.0080 | 0.63% | 1.2700 | 1.2790 | 1.2640 |
| 2012-05-17 | 1.2700 | -0.0030 | -0.24% | 1.2730 | 1.2750 | 1.2670 |
| 2012-05-16 | 1.2730 | 0.0000 | 0.00% | 1.2730 | 1.2760 | 1.2680 |
| 2012-05-15 | 1.2730 | -0.0100 | -0.78% | 1.2830 | 1.2870 | 1.2720 |
| 2012-05-14 | 1.2830 | -0.0090 | -0.70% | 1.2890 | 1.2900 | 1.2820 |
| 2012-05-11 | 1.2920 | -0.0010 | -0.08% | 1.2930 | 1.2960 | 1.2910 |
| 2012-05-10 | 1.2930 | -0.0010 | -0.08% | 1.2930 | 1.2980 | 1.2930 |
| 2012-05-09 | 1.2940 | -0.0050 | -0.38% | 1.2990 | 1.3000 | 1.2910 |
| 2012-05-08 | 1.2990 | -0.0070 | -0.54% | 1.3060 | 1.3060 | 1.2980 |
| 2012-05-07 | 1.3060 | -0.0020 | -0.15% | 1.2960 | 1.3060 | 1.2960 |
| 2012-05-04 | 1.3080 | -0.0070 | -0.53% | 1.3150 | 1.3180 | 1.3080 |
| 2012-05-03 | 1.3150 | 0.0000 | 0.00% | 1.3150 | 1.3180 | 1.3100 |
| 2012-05-02 | 1.3150 | -0.0090 | -0.68% | 1.3240 | 1.3240 | 1.3130 |
| 2012-05-01 | 1.3240 | 0.0000 | 0.00% | 1.3240 | 1.3280 | 1.3200 |
| 2012-04-30 | 1.3240 | 0.0000 | 0.00% | 1.3240 | 1.3270 | 1.3210 |
| 2012-04-27 | 1.3240 | 0.0050 | 0.38% | 1.3190 | 1.3270 | 1.3160 |
| 2012-04-26 | 1.3190 | -0.0040 | -0.30% | 1.3230 | 1.3260 | 1.3180 |
| 2012-04-25 | 1.3230 | 0.0040 | 0.30% | 1.3190 | 1.3230 | 1.3180 |
| 2012-04-24 | 1.3190 | 0.0040 | 0.30% | 1.3150 | 1.3210 | 1.3140 |
| 2012-04-23 | 1.3150 | -0.0070 | -0.53% | 1.3200 | 1.3210 | 1.3110 |
| 2012-04-20 | 1.3220 | 0.0080 | 0.61% | 1.3140 | 1.3220 | 1.3130 |
| 2012-04-19 | 1.3140 | 0.0020 | 0.15% | 1.3120 | 1.3160 | 1.3070 |
| 2012-04-18 | 1.3120 | -0.0010 | -0.08% | 1.3140 | 1.3140 | 1.3060 |
| 2012-04-17 | 1.3130 | 0.0000 | 0.00% | 1.3130 | 1.3170 | 1.3090 |
| 2012-04-16 | 1.3130 | 0.0050 | 0.38% | 1.3050 | 1.3150 | 1.3000 |
| 2012-04-13 | 1.3080 | -0.0110 | -0.83% | 1.3190 | 1.3200 | 1.3070 |
| 2012-04-12 | 1.3190 | 0.0070 | 0.53% | 1.3120 | 1.3210 | 1.3100 |
| 2012-04-11 | 1.3120 | 0.0050 | 0.38% | 1.3070 | 1.3150 | 1.3070 |
| 2012-04-10 | 1.3070 | -0.0040 | -0.31% | 1.3110 | 1.3140 | 1.3060 |
| 2012-04-09 | 1.3110 | 0.0010 | 0.08% | 1.3060 | 1.3130 | 1.3030 |
| 2012-04-06 | 1.3100 | 0.0040 | 0.31% | 1.3060 | 1.3110 | 1.3050 |
| 2012-04-05 | 1.3060 | -0.0080 | -0.61% | 1.3140 | 1.3160 | 1.3030 |
| 2012-04-04 | 1.3140 | -0.0200 | -1.50% | 1.3190 | 1.3200 | 1.3110 |
| 2012-03-30 | 1.3340 | 0.0030 | 0.23% | 1.3310 | 1.3370 | 1.3310 |
| 2012-03-29 | 1.3310 | -0.0010 | -0.08% | 1.3330 | 1.3350 | 1.3260 |
| 2012-03-28 | 1.3320 | -0.0010 | -0.08% | 1.3330 | 1.3370 | 1.3280 |
| 2012-03-27 | 1.3330 | -0.0030 | -0.22% | 1.3360 | 1.3380 | 1.3310 |
| 2012-03-26 | 1.3360 | 0.0090 | 0.68% | 1.3260 | 1.3370 | 1.3200 |
| 2012-03-23 | 1.3270 | 0.0060 | 0.45% | 1.3200 | 1.3290 | 1.3190 |
| 2012-03-22 | 1.3210 | -0.0010 | -0.08% | 1.3220 | 1.3250 | 1.3140 |
| 2012-03-21 | 1.3220 | -0.0020 | -0.15% | 1.3240 | 1.3280 | 1.3180 |
| 2012-03-20 | 1.3240 | 0.0010 | 0.08% | 1.3230 | 1.3250 | 1.3170 |
| 2012-03-19 | 1.3230 | 0.0050 | 0.38% | 1.3180 | 1.3260 | 1.3140 |
| 2012-03-16 | 1.3180 | 0.0100 | 0.76% | 1.3080 | 1.3180 | 1.3050 |
| 2012-03-15 | 1.3080 | 0.0060 | 0.46% | 1.3020 | 1.3120 | 1.3000 |
| 2012-03-14 | 1.3020 | -0.0060 | -0.46% | 1.3080 | 1.3090 | 1.3010 |
| 2012-03-13 | 1.3080 | -0.0090 | -0.68% | 1.3170 | 1.3190 | 1.3050 |
| 2012-03-12 | 1.3170 | 0.0050 | 0.38% | 1.3100 | 1.3170 | 1.3080 |
| 2012-03-09 | 1.3120 | -0.0150 | -1.13% | 1.3270 | 1.3270 | 1.3100 |
| 2012-03-08 | 1.3270 | 0.0130 | 0.99% | 1.3140 | 1.3290 | 1.3140 |
| 2012-03-07 | 1.3140 | 0.0020 | 0.15% | 1.3120 | 1.3160 | 1.3100 |
| 2012-03-06 | 1.3120 | -0.0100 | -0.76% | 1.3220 | 1.3230 | 1.3100 |
| 2012-03-05 | 1.3220 | 0.0020 | 0.15% | 1.3200 | 1.3240 | 1.3160 |
| 2012-03-02 | 1.3200 | -0.0130 | -0.98% | 1.3320 | 1.3330 | 1.3190 |
| 2012-03-01 | 1.3330 | 0.0010 | 0.08% | 1.3330 | 1.3360 | 1.3280 |
| 2012-02-29 | 1.3320 | -0.0160 | -1.19% | 1.3480 | 1.3490 | 1.3320 |
| 2012-02-28 | 1.3480 | 0.0070 | 0.52% | 1.3410 | 1.3480 | 1.3390 |
| 2012-02-27 | 1.3410 | -0.0050 | -0.37% | 1.3470 | 1.3470 | 1.3370 |
| 2012-02-24 | 1.3460 | 0.0090 | 0.67% | 1.3370 | 1.3480 | 1.3000 |
| 2012-02-23 | 1.3370 | 0.0120 | 0.91% | 1.3250 | 1.3380 | 1.3230 |
| 2012-02-22 | 1.3250 | 0.0010 | 0.08% | 1.3250 | 1.3260 | 1.3210 |
| 2012-02-21 | 1.3240 | 0.0030 | 0.23% | 1.3210 | 1.3290 | 1.3190 |
| 2012-02-20 | 1.3210 | 0.0050 | 0.38% | 1.3230 | 1.3280 | 1.3180 |
| 2012-02-17 | 1.3160 | 0.0030 | 0.23% | 1.3130 | 1.3190 | 1.3120 |
| 2012-02-16 | 1.3130 | 0.0070 | 0.54% | 1.3060 | 1.3160 | 1.2980 |
| 2012-02-15 | 1.3060 | -0.0070 | -0.53% | 1.3130 | 1.3190 | 1.3040 |
| 2012-02-14 | 1.3130 | -0.0020 | -0.15% | 1.3150 | 1.3220 | 1.3080 |
| 2012-02-13 | 1.3150 | -0.0020 | -0.15% | 1.3230 | 1.3280 | 1.3150 |
| 2012-02-10 | 1.3170 | -0.0110 | -0.83% | 1.3280 | 1.3290 | 1.3160 |
| 2012-02-09 | 1.3280 | 0.0030 | 0.23% | 1.3250 | 1.3320 | 1.3230 |
| 2012-02-08 | 1.3250 | 0.0000 | 0.00% | 1.3250 | 1.3290 | 1.3220 |
| 2012-02-07 | 1.3250 | 0.0130 | 0.99% | 1.3120 | 1.3270 | 1.3090 |
| 2012-02-06 | 1.3120 | -0.0030 | -0.23% | 1.3130 | 1.3140 | 1.3030 |
| 2012-02-03 | 1.3150 | 0.0010 | 0.08% | 1.3140 | 1.3190 | 1.3070 |
| 2012-02-02 | 1.3140 | -0.0030 | -0.23% | 1.3170 | 1.3200 | 1.3090 |
| 2012-02-01 | 1.3170 | 0.0090 | 0.69% | 1.3080 | 1.3220 | 1.3030 |
| 2012-01-31 | 1.3080 | -0.0060 | -0.46% | 1.3140 | 1.3210 | 1.3040 |
| 2012-01-30 | 1.3140 | -0.0070 | -0.53% | 1.3210 | 1.3210 | 1.3080 |
| 2012-01-27 | 1.3210 | 0.0120 | 0.92% | 1.3090 | 1.3220 | 1.3080 |
| 2012-01-26 | 1.3090 | -0.0020 | -0.15% | 1.3110 | 1.3180 | 1.3090 |
| 2012-01-25 | 1.3110 | 0.0070 | 0.54% | 1.3040 | 1.3120 | 1.2930 |
| 2012-01-24 | 1.3040 | 0.0020 | 0.15% | 1.3020 | 1.3060 | 1.2950 |
| 2012-01-23 | 1.3020 | 0.0080 | 0.62% | 1.2890 | 1.3050 | 1.2880 |
| 2012-01-20 | 1.2940 | -0.0020 | -0.15% | 1.2960 | 1.2980 | 1.2890 |
| 2012-01-19 | 1.2960 | 0.0090 | 0.70% | 1.2870 | 1.2970 | 1.2840 |
| 2012-01-18 | 1.2870 | 0.0120 | 0.94% | 1.2740 | 1.2870 | 1.2700 |
| 2012-01-17 | 1.2750 | 0.0080 | 0.63% | 1.2660 | 1.2810 | 1.2660 |
| 2012-01-16 | 1.2670 | -0.0010 | -0.08% | 1.2650 | 1.2690 | 1.2630 |
| 2012-01-13 | 1.2680 | -0.0140 | -1.09% | 1.2820 | 1.2870 | 1.2630 |
| 2012-01-12 | 1.2820 | 0.0100 | 0.79% | 1.2720 | 1.2840 | 1.2700 |
| 2012-01-11 | 1.2720 | -0.0030 | -0.24% | 1.2750 | 1.2790 | 1.2670 |
| 2012-01-10 | 1.2750 | -0.0020 | -0.16% | 1.2770 | 1.2820 | 1.2740 |
| 2012-01-09 | 1.2770 | 0.0050 | 0.39% | 1.2690 | 1.2780 | 1.2680 |
| 2012-01-06 | 1.2720 | -0.0070 | -0.55% | 1.2790 | 1.2810 | 1.2700 |
| 2012-01-05 | 1.2790 | -0.0140 | -1.08% | 1.2930 | 1.2940 | 1.2780 |
| 2012-01-04 | 1.2930 | -0.0120 | -0.92% | 1.3050 | 1.3070 | 1.2900 |
| 2012-01-03 | 1.3050 | 0.0110 | 0.85% | 1.2940 | 1.3060 | 1.2940 |
| 2012-01-02 | 1.2940 | 0.0000 | 0.00% | 1.2920 | 1.2970 | 1.2920 |
新闻源 财富源
2024年04月27日 星期六