| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2003-12-31 | 1.2570 | 0.0030 | 0.24% | 1.2550 | 1.2650 | 1.2510 |
| 2003-12-30 | 1.2540 | 0.0060 | 0.48% | 1.2490 | 1.2560 | 1.2480 |
| 2003-12-29 | 1.2480 | 0.0050 | 0.40% | 1.2490 | 1.2490 | 1.2480 |
| 2003-12-26 | 1.2430 | -0.0020 | -0.16% | 1.2450 | 1.2470 | 1.2420 |
| 2003-12-25 | 1.2450 | 0.0000 | 0.00% | 1.2450 | 1.2470 | 1.2390 |
| 2003-12-24 | 1.2450 | 0.0060 | 0.48% | 1.2400 | 1.2470 | 1.2390 |
| 2003-12-23 | 1.2390 | -0.0020 | -0.16% | 1.2410 | 1.2430 | 1.2380 |
| 2003-12-22 | 1.2410 | 0.0030 | 0.24% | 1.2380 | 1.2450 | 1.2350 |
| 2003-12-19 | 1.2380 | -0.0060 | -0.48% | 1.2420 | 1.2430 | 1.2430 |
| 2003-12-18 | 1.2440 | 0.0040 | 0.32% | 1.2400 | 1.2440 | 1.2360 |
| 2003-12-17 | 1.2400 | 0.0080 | 0.65% | 1.2320 | 1.2420 | 1.2290 |
| 2003-12-16 | 1.2320 | 0.0020 | 0.16% | 1.2310 | 1.2360 | 1.2290 |
| 2003-12-15 | 1.2300 | 0.0010 | 0.08% | 1.2290 | 1.2320 | 1.2170 |
| 2003-12-12 | 1.2290 | 0.0100 | 0.82% | 1.2220 | 1.2310 | 1.2210 |
| 2003-12-11 | 1.2190 | -0.0030 | -0.25% | 1.2220 | 1.2220 | 1.2110 |
| 2003-12-10 | 1.2220 | -0.0020 | -0.16% | 1.2250 | 1.2270 | 1.2150 |
| 2003-12-09 | 1.2240 | 0.0020 | 0.16% | 1.2220 | 1.2280 | 1.2180 |
| 2003-12-08 | 1.2220 | 0.0060 | 0.49% | 1.2160 | 1.2240 | 1.2150 |
| 2003-12-05 | 1.2160 | 0.0090 | 0.75% | 1.2070 | 1.2180 | 1.2060 |
| 2003-12-04 | 1.2070 | -0.0040 | -0.33% | 1.2110 | 1.2160 | 1.2030 |
| 2003-12-03 | 1.2110 | 0.0030 | 0.25% | 1.2080 | 1.2130 | 1.2060 |
| 2003-12-02 | 1.2080 | 0.0110 | 0.92% | 1.1970 | 1.2090 | 1.1940 |
| 2003-12-01 | 1.1970 | -0.0010 | -0.08% | 1.1990 | 1.2040 | 1.1930 |
| 2003-11-28 | 1.1980 | 0.0080 | 0.67% | 1.1910 | 1.2020 | 1.1900 |
| 2003-11-27 | 1.1900 | -0.0030 | -0.25% | 1.1940 | 1.1940 | 1.1880 |
| 2003-11-26 | 1.1930 | 0.0150 | 1.27% | 1.1780 | 1.1950 | 1.1770 |
| 2003-11-25 | 1.1780 | 0.0020 | 0.17% | 1.1760 | 1.1820 | 1.1750 |
| 2003-11-24 | 1.1760 | -0.0150 | -1.26% | 1.1910 | 1.1920 | 1.1750 |
| 2003-11-21 | 1.1910 | -0.0010 | -0.08% | 1.1910 | 1.1940 | 1.1860 |
| 2003-11-20 | 1.1920 | 0.0030 | 0.25% | 1.1880 | 1.1970 | 1.1870 |
| 2003-11-19 | 1.1890 | -0.0060 | -0.50% | 1.1950 | 1.1980 | 1.1870 |
| 2003-11-18 | 1.1950 | 0.0190 | 1.62% | 1.1750 | 1.1960 | 1.1730 |
| 2003-11-17 | 1.1760 | -0.0010 | -0.08% | 1.1780 | 1.1850 | 1.1720 |
| 2003-11-14 | 1.1770 | 0.0040 | 0.34% | 1.1730 | 1.1800 | 1.1720 |
| 2003-11-13 | 1.1730 | 0.0090 | 0.77% | 1.1640 | 1.1740 | 1.1630 |
| 2003-11-12 | 1.1640 | 0.0110 | 0.95% | 1.1530 | 1.1660 | 1.1510 |
| 2003-11-11 | 1.1530 | 0.0040 | 0.35% | 1.1490 | 1.1530 | 1.1440 |
| 2003-11-10 | 1.1490 | -0.0040 | -0.35% | 1.1510 | 1.1540 | 1.1470 |
| 2003-11-07 | 1.1530 | 0.0120 | 1.05% | 1.1410 | 1.1540 | 1.1380 |
| 2003-11-06 | 1.1410 | -0.0020 | -0.17% | 1.1430 | 1.1460 | 1.1390 |
| 2003-11-05 | 1.1430 | -0.0070 | -0.61% | 1.1490 | 1.1500 | 1.1410 |
| 2003-11-04 | 1.1500 | 0.0040 | 0.35% | 1.1450 | 1.1520 | 1.1430 |
| 2003-11-03 | 1.1460 | -0.0110 | -0.95% | 1.1640 | 1.1660 | 1.1430 |
| 2003-10-31 | 1.1570 | -0.0070 | -0.60% | 1.1640 | 1.1660 | 1.1560 |
| 2003-10-30 | 1.1640 | -0.0030 | -0.26% | 1.1670 | 1.1760 | 1.1620 |
| 2003-10-29 | 1.1670 | -0.0010 | -0.09% | 1.1670 | 1.1720 | 1.1660 |
| 2003-10-28 | 1.1680 | -0.0060 | -0.51% | 1.1750 | 1.1750 | 1.1660 |
| 2003-10-27 | 1.1740 | -0.0040 | -0.34% | 1.1790 | 1.1860 | 1.1720 |
| 2003-10-24 | 1.1780 | 0.0000 | 0.00% | 1.1790 | 1.1860 | 1.1760 |
| 2003-10-23 | 1.1780 | -0.0020 | -0.17% | 1.1800 | 1.1850 | 1.1750 |
| 2003-10-22 | 1.1800 | 0.0130 | 1.11% | 1.1660 | 1.1830 | 1.1650 |
| 2003-10-21 | 1.1670 | 0.0040 | 0.34% | 1.1630 | 1.1700 | 1.1620 |
| 2003-10-20 | 1.1630 | -0.0050 | -0.43% | 1.1590 | 1.1640 | 1.1590 |
| 2003-10-17 | 1.1680 | 0.0090 | 0.78% | 1.1590 | 1.1680 | 1.1550 |
| 2003-10-16 | 1.1590 | -0.0050 | -0.43% | 1.1640 | 1.1700 | 1.1580 |
| 2003-10-15 | 1.1640 | -0.0080 | -0.68% | 1.1720 | 1.1750 | 1.1590 |
| 2003-10-14 | 1.1720 | 0.0020 | 0.17% | 1.1700 | 1.1770 | 1.1580 |
| 2003-10-13 | 1.1700 | -0.0100 | -0.85% | 1.1780 | 1.1810 | 1.1650 |
| 2003-10-10 | 1.1800 | 0.0060 | 0.51% | 1.1750 | 1.1850 | 1.1700 |
| 2003-10-09 | 1.1740 | -0.0070 | -0.59% | 1.1810 | 1.1860 | 1.1680 |
| 2003-10-08 | 1.1810 | 0.0050 | 0.43% | 1.1760 | 1.1840 | 1.1760 |
| 2003-10-07 | 1.1760 | 0.0040 | 0.34% | 1.1710 | 1.1810 | 1.1700 |
| 2003-10-06 | 1.1720 | 0.0150 | 1.30% | 1.1560 | 1.1720 | 1.1530 |
| 2003-10-03 | 1.1570 | -0.0120 | -1.03% | 1.1690 | 1.1720 | 1.1550 |
| 2003-10-02 | 1.1690 | -0.0030 | -0.26% | 1.1720 | 1.1770 | 1.1660 |
| 2003-10-01 | 1.1720 | 0.0060 | 0.51% | 1.1660 | 1.1730 | 1.1640 |
| 2003-09-30 | 1.1660 | 0.0060 | 0.52% | 1.1600 | 1.1730 | 1.1570 |
| 2003-09-29 | 1.1600 | 0.0120 | 1.05% | 1.1460 | 1.1470 | 1.1390 |
| 2003-09-26 | 1.1480 | -0.0020 | -0.17% | 1.1490 | 1.1500 | 1.1440 |
| 2003-09-25 | 1.1500 | 0.0000 | 0.00% | 1.1490 | 1.1540 | 1.1460 |
| 2003-09-24 | 1.1500 | 0.0060 | 0.52% | 1.1440 | 1.1500 | 1.1420 |
| 2003-09-23 | 1.1440 | -0.0030 | -0.26% | 1.1460 | 1.1500 | 1.1440 |
| 2003-09-22 | 1.1470 | 0.0110 | 0.97% | 1.1370 | 1.1500 | 1.1370 |
| 2003-09-19 | 1.1360 | 0.0120 | 1.07% | 1.1250 | 1.1380 | 1.1240 |
| 2003-09-18 | 1.1240 | -0.0040 | -0.35% | 1.1280 | 1.1350 | 1.1230 |
| 2003-09-17 | 1.1280 | 0.0110 | 0.98% | 1.1180 | 1.1300 | 1.1140 |
| 2003-09-16 | 1.1170 | -0.0110 | -0.98% | 1.1280 | 1.1320 | 1.1150 |
| 2003-09-15 | 1.1280 | 0.0080 | 0.71% | 1.1210 | 1.1320 | 1.1130 |
| 2003-09-11 | 1.1200 | -0.0010 | -0.09% | 1.1210 | 1.1270 | 1.1150 |
| 2003-09-10 | 1.1210 | -0.0020 | -0.18% | 1.1230 | 1.1240 | 1.1160 |
| 2003-09-09 | 1.1230 | 0.0160 | 1.45% | 1.1070 | 1.1240 | 1.1050 |
| 2003-09-08 | 1.1070 | -0.0030 | -0.27% | 1.1100 | 1.1130 | 1.1050 |
| 2003-09-05 | 1.1100 | 0.0160 | 1.46% | 1.0940 | 1.1110 | 1.0910 |
| 2003-09-04 | 1.0940 | 0.0100 | 0.92% | 1.0840 | 1.0950 | 1.0810 |
| 2003-09-03 | 1.0840 | 0.0030 | 0.28% | 1.0810 | 1.0870 | 1.0760 |
| 2003-09-02 | 1.0810 | -0.0160 | -1.46% | 1.0970 | 1.0970 | 1.0800 |
| 2003-09-01 | 1.0970 | -0.0010 | -0.09% | 1.0980 | 1.1020 | 1.0950 |
| 2003-08-29 | 1.0980 | 0.0100 | 0.92% | 1.0880 | 1.1000 | 1.0870 |
| 2003-08-28 | 1.0880 | 0.0000 | 0.00% | 1.0890 | 1.0910 | 1.0820 |
| 2003-08-27 | 1.0880 | 0.0010 | 0.09% | 1.0850 | 1.0930 | 1.0830 |
| 2003-08-26 | 1.0870 | 0.0010 | 0.09% | 1.0870 | 1.0910 | 1.0790 |
| 2003-08-25 | 1.0860 | -0.0030 | -0.28% | 1.0880 | 1.0920 | 1.0850 |
| 2003-08-22 | 1.0890 | -0.0030 | -0.27% | 1.0920 | 1.0950 | 1.0830 |
| 2003-08-21 | 1.0920 | -0.0200 | -1.80% | 1.1120 | 1.1120 | 1.0890 |
| 2003-08-20 | 1.1120 | -0.0010 | -0.09% | 1.1140 | 1.1150 | 1.1080 |
| 2003-08-19 | 1.1130 | -0.0020 | -0.18% | 1.1150 | 1.1150 | 1.1050 |
| 2003-08-18 | 1.1150 | -0.0100 | -0.89% | 1.1270 | 1.1270 | 1.1120 |
| 2003-08-15 | 1.1250 | -0.0020 | -0.18% | 1.1260 | 1.1290 | 1.1240 |
| 2003-08-14 | 1.1270 | -0.0050 | -0.44% | 1.1320 | 1.1340 | 1.1220 |
| 2003-08-13 | 1.1320 | 0.0040 | 0.35% | 1.1280 | 1.1330 | 1.1220 |
| 2003-08-12 | 1.1280 | -0.0080 | -0.70% | 1.1360 | 1.1370 | 1.1280 |
| 2003-08-11 | 1.1360 | 0.0060 | 0.53% | 1.1310 | 1.1380 | 1.1260 |
| 2003-08-08 | 1.1300 | -0.0070 | -0.62% | 1.1370 | 1.1380 | 1.1290 |
| 2003-08-07 | 1.1370 | 0.0030 | 0.26% | 1.1330 | 1.1420 | 1.1320 |
| 2003-08-06 | 1.1340 | -0.0050 | -0.44% | 1.1390 | 1.1430 | 1.1320 |
| 2003-08-05 | 1.1390 | 0.0030 | 0.26% | 1.1360 | 1.1400 | 1.1300 |
| 2003-08-04 | 1.1360 | 0.0090 | 0.80% | 1.1230 | 1.1380 | 1.1150 |
| 2003-08-01 | 1.1270 | 0.0040 | 0.36% | 1.1230 | 1.1270 | 1.1150 |
| 2003-07-31 | 1.1230 | -0.0110 | -0.97% | 1.1340 | 1.1370 | 1.1220 |
| 2003-07-30 | 1.1340 | -0.0110 | -0.96% | 1.1440 | 1.1450 | 1.1340 |
| 2003-07-29 | 1.1450 | -0.0040 | -0.35% | 1.1490 | 1.1540 | 1.1430 |
| 2003-07-28 | 1.1490 | -0.0020 | -0.17% | 1.1490 | 1.1520 | 1.1450 |
| 2003-07-25 | 1.1510 | 0.0040 | 0.35% | 1.1480 | 1.1550 | 1.1440 |
| 2003-07-24 | 1.1470 | -0.0010 | -0.09% | 1.1480 | 1.1510 | 1.1420 |
| 2003-07-23 | 1.1480 | 0.0150 | 1.32% | 1.1330 | 1.1490 | 1.1310 |
| 2003-07-22 | 1.1330 | -0.0020 | -0.18% | 1.1350 | 1.1370 | 1.1310 |
| 2003-07-21 | 1.1350 | 0.0080 | 0.71% | 1.1260 | 1.1350 | 1.1240 |
| 2003-07-18 | 1.1270 | 0.0070 | 0.62% | 1.1200 | 1.1310 | 1.1170 |
| 2003-07-17 | 1.1200 | -0.0010 | -0.09% | 1.1210 | 1.1250 | 1.1160 |
| 2003-07-16 | 1.1210 | 0.0040 | 0.36% | 1.1180 | 1.1230 | 1.1110 |
| 2003-07-15 | 1.1170 | -0.0110 | -0.98% | 1.1270 | 1.1340 | 1.1150 |
| 2003-07-14 | 1.1280 | -0.0010 | -0.09% | 1.1280 | 1.1310 | 1.1240 |
| 2003-07-11 | 1.1290 | -0.0090 | -0.79% | 1.1390 | 1.1390 | 1.1270 |
| 2003-07-10 | 1.1380 | 0.0030 | 0.26% | 1.1350 | 1.1390 | 1.1310 |
| 2003-07-09 | 1.1350 | 0.0030 | 0.27% | 1.1320 | 1.1370 | 1.1300 |
| 2003-07-08 | 1.1320 | 0.0000 | 0.00% | 1.1320 | 1.1350 | 1.1250 |
| 2003-07-07 | 1.1320 | -0.0170 | -1.48% | 1.1480 | 1.1480 | 1.1310 |
| 2003-07-04 | 1.1490 | 0.0000 | 0.00% | 1.1490 | 1.1500 | 1.1450 |
| 2003-07-03 | 1.1490 | -0.0050 | -0.43% | 1.1540 | 1.1540 | 1.1430 |
| 2003-07-02 | 1.1540 | -0.0030 | -0.26% | 1.1560 | 1.1570 | 1.1500 |
| 2003-07-01 | 1.1570 | 0.0060 | 0.52% | 1.1510 | 1.1610 | 1.1500 |
| 2003-06-30 | 1.1510 | 0.0090 | 0.79% | 1.1430 | 1.1520 | 1.1400 |
| 2003-06-27 | 1.1420 | 0.0000 | 0.00% | 1.1430 | 1.1430 | 1.1400 |
| 2003-06-26 | 1.1420 | -0.0120 | -1.04% | 1.1540 | 1.1540 | 1.1410 |
| 2003-06-25 | 1.1540 | 0.0030 | 0.26% | 1.1510 | 1.1620 | 1.1490 |
| 2003-06-24 | 1.1510 | -0.0040 | -0.35% | 1.1550 | 1.1580 | 1.1480 |
| 2003-06-23 | 1.1550 | -0.0050 | -0.43% | 1.1580 | 1.1610 | 1.1500 |
| 2003-06-20 | 1.1600 | -0.0120 | -1.02% | 1.1720 | 1.1730 | 1.1550 |
| 2003-06-19 | 1.1720 | 0.0030 | 0.26% | 1.1690 | 1.1740 | 1.1580 |
| 2003-06-18 | 1.1690 | -0.0090 | -0.76% | 1.1780 | 1.1800 | 1.1660 |
| 2003-06-17 | 1.1780 | -0.0040 | -0.34% | 1.1820 | 1.1870 | 1.1770 |
| 2003-06-16 | 1.1820 | -0.0040 | -0.34% | 1.1870 | 1.1930 | 1.1820 |
| 2003-06-13 | 1.1860 | 0.0100 | 0.85% | 1.1770 | 1.1880 | 1.1730 |
| 2003-06-12 | 1.1760 | 0.0010 | 0.09% | 1.1750 | 1.1810 | 1.1700 |
| 2003-06-11 | 1.1750 | 0.0080 | 0.69% | 1.1670 | 1.1780 | 1.1660 |
| 2003-06-10 | 1.1670 | -0.0050 | -0.43% | 1.1710 | 1.1740 | 1.1670 |
| 2003-06-09 | 1.1720 | 0.0020 | 0.17% | 1.1700 | 1.1790 | 1.1660 |
| 2003-06-06 | 1.1700 | -0.0140 | -1.18% | 1.1830 | 1.1880 | 1.1680 |
| 2003-06-05 | 1.1840 | 0.0190 | 1.63% | 1.1640 | 1.1890 | 1.1630 |
| 2003-06-04 | 1.1650 | -0.0080 | -0.68% | 1.1730 | 1.1750 | 1.1630 |
| 2003-06-03 | 1.1730 | -0.0030 | -0.26% | 1.1750 | 1.1780 | 1.1680 |
| 2003-06-02 | 1.1760 | -0.0010 | -0.08% | 1.1910 | 1.1920 | 1.1650 |
| 2003-05-30 | 1.1770 | -0.0130 | -1.09% | 1.1910 | 1.1920 | 1.1740 |
| 2003-05-29 | 1.1900 | 0.0140 | 1.19% | 1.1740 | 1.1910 | 1.1690 |
| 2003-05-28 | 1.1760 | -0.0060 | -0.51% | 1.1810 | 1.1850 | 1.1700 |
| 2003-05-27 | 1.1820 | -0.0050 | -0.42% | 1.1870 | 1.1930 | 1.1810 |
| 2003-05-26 | 1.1870 | 0.0040 | 0.34% | 1.1830 | 1.1880 | 1.1800 |
| 2003-05-23 | 1.1830 | 0.0130 | 1.11% | 1.1700 | 1.1840 | 1.1660 |
| 2003-05-22 | 1.1700 | 0.0030 | 0.26% | 1.1640 | 1.1730 | 1.1620 |
| 2003-05-21 | 1.1670 | -0.0030 | -0.26% | 1.1710 | 1.1740 | 1.1660 |
| 2003-05-20 | 1.1700 | 0.0050 | 0.43% | 1.1660 | 1.1720 | 1.1600 |
| 2003-05-19 | 1.1650 | 0.0210 | 1.84% | 1.1660 | 1.1740 | 1.1620 |
| 2003-05-16 | 1.1440 | 0.0060 | 0.53% | 1.1380 | 1.1440 | 1.1370 |
| 2003-05-15 | 1.1380 | -0.0110 | -0.96% | 1.1490 | 1.1490 | 1.1370 |
| 2003-05-14 | 1.1490 | -0.0030 | -0.26% | 1.1530 | 1.1540 | 1.1470 |
| 2003-05-13 | 1.1520 | -0.0020 | -0.17% | 1.1560 | 1.1570 | 1.1460 |
| 2003-05-12 | 1.1540 | 0.0050 | 0.44% | 1.1500 | 1.1610 | 1.1430 |
| 2003-05-09 | 1.1490 | 0.0000 | 0.00% | 1.1500 | 1.1540 | 1.1430 |
| 2003-05-08 | 1.1490 | 0.0130 | 1.14% | 1.1370 | 1.1510 | 1.1310 |
| 2003-05-07 | 1.1360 | -0.0060 | -0.53% | 1.1440 | 1.1440 | 1.1330 |
| 2003-05-06 | 1.1420 | 0.0140 | 1.24% | 1.1280 | 1.1450 | 1.1270 |
| 2003-05-05 | 1.1280 | 0.0060 | 0.53% | 1.1230 | 1.1300 | 1.1200 |
| 2003-05-02 | 1.1220 | -0.0010 | -0.09% | 1.1230 | 1.1270 | 1.1180 |
| 2003-05-01 | 1.1230 | 0.0050 | 0.45% | 1.1180 | 1.1290 | 1.1150 |
| 2003-04-30 | 1.1180 | 0.0110 | 0.99% | 1.1080 | 1.1190 | 1.1060 |
| 2003-04-29 | 1.1070 | 0.0050 | 0.45% | 1.0980 | 1.1080 | 1.0930 |
| 2003-04-28 | 1.1020 | -0.0020 | -0.18% | 1.1040 | 1.1060 | 1.1010 |
| 2003-04-25 | 1.1040 | 0.0000 | 0.00% | 1.1030 | 1.1050 | 1.0960 |
| 2003-04-24 | 1.1040 | 0.0070 | 0.64% | 1.0970 | 1.1050 | 1.0940 |
| 2003-04-23 | 1.0970 | 0.0000 | 0.00% | 1.0970 | 1.0980 | 1.0920 |
| 2003-04-22 | 1.0970 | 0.0070 | 0.64% | 1.0900 | 1.1000 | 1.0900 |
| 2003-04-21 | 1.0900 | 0.0020 | 0.18% | 1.0900 | 1.0910 | 1.0870 |
| 2003-04-18 | 1.0880 | 0.0010 | 0.09% | 1.0880 | 1.0890 | 1.0880 |
| 2003-04-17 | 1.0870 | -0.0040 | -0.37% | 1.0900 | 1.0900 | 1.0870 |
| 2003-04-16 | 1.0910 | 0.0110 | 1.02% | 1.0800 | 1.0920 | 1.0800 |
| 2003-04-15 | 1.0800 | 0.0030 | 0.28% | 1.0800 | 1.0820 | 1.0790 |
| 2003-04-14 | 1.0770 | 0.0020 | 0.19% | 1.0750 | 1.0770 | 1.0750 |
| 2003-04-11 | 1.0750 | -0.0030 | -0.28% | 1.0750 | 1.0770 | 1.0740 |
| 2003-04-10 | 1.0780 | 0.0010 | 0.09% | 1.0770 | 1.0810 | 1.0770 |
| 2003-04-09 | 1.0770 | 0.0060 | 0.56% | 1.0730 | 1.0780 | 1.0720 |
| 2003-04-08 | 1.0710 | 0.0020 | 0.19% | 1.0680 | 1.0720 | 1.0670 |
| 2003-04-07 | 1.0690 | -0.0040 | -0.37% | 1.0620 | 1.0690 | 1.0610 |
| 2003-04-04 | 1.0730 | -0.0020 | -0.19% | 1.0720 | 1.0830 | 1.0710 |
| 2003-04-03 | 1.0750 | -0.0020 | -0.19% | 1.0730 | 1.0750 | 1.0720 |
| 2003-04-02 | 1.0770 | -0.0140 | -1.28% | 1.0760 | 1.0780 | 1.0750 |
| 2003-04-01 | 1.0910 | 0.0000 | 0.00% | 1.0890 | 1.0920 | 1.0860 |
| 2003-03-31 | 1.0910 | 0.0130 | 1.21% | 1.0910 | 1.0910 | 1.0890 |
| 2003-03-28 | 1.0780 | 0.0090 | 0.84% | 1.0750 | 1.0800 | 1.0750 |
| 2003-03-27 | 1.0690 | 0.0010 | 0.09% | 1.0680 | 1.0720 | 1.0670 |
| 2003-03-26 | 1.0680 | 0.0030 | 0.28% | 1.0650 | 1.0700 | 1.0650 |
| 2003-03-25 | 1.0650 | 0.0010 | 0.09% | 1.0690 | 1.0700 | 1.0630 |
| 2003-03-24 | 1.0640 | 0.0110 | 1.04% | 1.0660 | 1.0670 | 1.0630 |
| 2003-03-21 | 1.0530 | -0.0070 | -0.66% | 1.0540 | 1.0570 | 1.0500 |
| 2003-03-20 | 1.0600 | 0.0030 | 0.28% | 1.0620 | 1.0630 | 1.0590 |
| 2003-03-19 | 1.0570 | 0.0000 | 0.00% | 1.0590 | 1.0600 | 1.0560 |
| 2003-03-18 | 1.0570 | -0.0070 | -0.66% | 1.0690 | 1.0690 | 1.0540 |
| 2003-03-17 | 1.0640 | -0.0100 | -0.93% | 1.0690 | 1.0690 | 1.0590 |
| 2003-03-14 | 1.0740 | -0.0070 | -0.65% | 1.0880 | 1.0880 | 1.0690 |
| 2003-03-13 | 1.0810 | -0.0190 | -1.73% | 1.1000 | 1.1010 | 1.0790 |
| 2003-03-12 | 1.1000 | -0.0030 | -0.27% | 1.1030 | 1.1060 | 1.0980 |
| 2003-03-11 | 1.1030 | -0.0020 | -0.18% | 1.1040 | 1.1090 | 1.1000 |
| 2003-03-10 | 1.1050 | 0.0040 | 0.36% | 1.1010 | 1.1070 | 1.1000 |
| 2003-03-07 | 1.1010 | 0.0040 | 0.36% | 1.0970 | 1.1070 | 1.0960 |
| 2003-03-06 | 1.0970 | -0.0010 | -0.09% | 1.0970 | 1.1010 | 1.0930 |
| 2003-03-05 | 1.0980 | 0.0100 | 0.92% | 1.0880 | 1.1000 | 1.0880 |
| 2003-03-04 | 1.0880 | -0.0010 | -0.09% | 1.0890 | 1.0940 | 1.0880 |
| 2003-03-03 | 1.0890 | 0.0090 | 0.83% | 1.0780 | 1.0900 | 1.0770 |
| 2003-02-28 | 1.0800 | 0.0030 | 0.28% | 1.0760 | 1.0810 | 1.0730 |
| 2003-02-27 | 1.0770 | -0.0020 | -0.19% | 1.0790 | 1.0840 | 1.0740 |
| 2003-02-26 | 1.0790 | 0.0020 | 0.19% | 1.0770 | 1.0810 | 1.0730 |
| 2003-02-25 | 1.0770 | -0.0020 | -0.19% | 1.0790 | 1.0830 | 1.0740 |
| 2003-02-24 | 1.0790 | 0.0030 | 0.28% | 1.0720 | 1.0810 | 1.0710 |
| 2003-02-21 | 1.0760 | -0.0070 | -0.65% | 1.0810 | 1.0850 | 1.0750 |
| 2003-02-20 | 1.0830 | 0.0070 | 0.65% | 1.0760 | 1.0840 | 1.0740 |
| 2003-02-19 | 1.0760 | 0.0070 | 0.65% | 1.0690 | 1.0770 | 1.0670 |
| 2003-02-18 | 1.0690 | -0.0040 | -0.37% | 1.0730 | 1.0760 | 1.0680 |
| 2003-02-17 | 1.0730 | -0.0070 | -0.65% | 1.0770 | 1.0780 | 1.0680 |
| 2003-02-14 | 1.0800 | -0.0040 | -0.37% | 1.0840 | 1.0850 | 1.0760 |
| 2003-02-13 | 1.0840 | 0.0130 | 1.21% | 1.0720 | 1.0860 | 1.0710 |
| 2003-02-12 | 1.0710 | -0.0020 | -0.19% | 1.0730 | 1.0770 | 1.0700 |
| 2003-02-11 | 1.0730 | -0.0020 | -0.19% | 1.0750 | 1.0760 | 1.0670 |
| 2003-02-10 | 1.0750 | -0.0080 | -0.74% | 1.0830 | 1.0830 | 1.0730 |
| 2003-02-08 | 1.0830 | 0.0000 | 0.00% | 1.0830 | 1.0830 | 1.0830 |
| 2003-02-07 | 1.0830 | -0.0020 | -0.18% | 1.0830 | 1.0870 | 1.0730 |
| 2003-02-06 | 1.0850 | 0.0070 | 0.65% | 1.0810 | 1.0860 | 1.0760 |
| 2003-02-05 | 1.0780 | -0.0090 | -0.83% | 1.0870 | 1.0940 | 1.0740 |
| 2003-02-04 | 1.0870 | 0.0100 | 0.93% | 1.0770 | 1.0910 | 1.0760 |
| 2003-02-03 | 1.0770 | 0.0010 | 0.09% | 1.0760 | 1.0790 | 1.0690 |
| 2003-02-01 | 1.0760 | 0.0010 | 0.09% | 1.0760 | 1.0760 | 1.0760 |
| 2003-01-31 | 1.0750 | -0.0040 | -0.37% | 1.0800 | 1.0830 | 1.0720 |
| 2003-01-30 | 1.0790 | -0.0040 | -0.37% | 1.0830 | 1.0850 | 1.0730 |
| 2003-01-29 | 1.0830 | 0.0000 | 0.00% | 1.0830 | 1.0850 | 1.0820 |
| 2003-01-28 | 1.0830 | -0.0030 | -0.28% | 1.0860 | 1.0860 | 1.0780 |
| 2003-01-27 | 1.0860 | 0.0020 | 0.18% | 1.0830 | 1.0910 | 1.0780 |
| 2003-01-25 | 1.0840 | 0.0000 | 0.00% | 1.0840 | 1.0840 | 1.0840 |
| 2003-01-24 | 1.0840 | 0.0080 | 0.74% | 1.0760 | 1.0850 | 1.0740 |
| 2003-01-23 | 1.0760 | 0.0030 | 0.28% | 1.0720 | 1.0780 | 1.0710 |
| 2003-01-22 | 1.0730 | 0.0000 | 0.00% | 1.0720 | 1.0750 | 1.0690 |
| 2003-01-21 | 1.0730 | 0.0060 | 0.56% | 1.0690 | 1.0740 | 1.0630 |
| 2003-01-20 | 1.0670 | 0.0090 | 0.85% | 1.0660 | 1.0680 | 1.0630 |
| 2003-01-18 | 1.0580 | 0.0000 | 0.00% | 1.0670 | 1.0670 | 1.0580 |
| 2003-01-17 | 1.0580 | 0.0000 | 0.00% | 1.0650 | 1.0670 | 1.0580 |
| 2003-01-16 | 1.0580 | 0.0000 | 0.00% | 1.0570 | 1.0580 | 1.0570 |
| 2003-01-15 | 1.0580 | 0.0000 | 0.00% | 1.0580 | 1.0600 | 1.0560 |
| 2003-01-14 | 1.0580 | 0.0030 | 0.28% | 1.0580 | 1.0590 | 1.0580 |
| 2003-01-13 | 1.0550 | -0.0030 | -0.28% | 1.0570 | 1.0580 | 1.0520 |
| 2003-01-10 | 1.0580 | 0.0100 | 0.95% | 1.0490 | 1.0590 | 1.0470 |
| 2003-01-09 | 1.0480 | -0.0010 | -0.10% | 1.0490 | 1.0540 | 1.0450 |
| 2003-01-08 | 1.0490 | 0.0080 | 0.77% | 1.0410 | 1.0530 | 1.0360 |
| 2003-01-07 | 1.0410 | -0.0060 | -0.57% | 1.0470 | 1.0480 | 1.0390 |
| 2003-01-06 | 1.0470 | 0.0060 | 0.58% | 1.0430 | 1.0490 | 1.0410 |
| 2003-01-03 | 1.0410 | 0.0050 | 0.48% | 1.0360 | 1.0440 | 1.0340 |
| 2003-01-02 | 1.0360 | -0.0130 | -1.24% | 1.0490 | 1.0500 | 1.0330 |
| 2003-01-01 | 1.0490 | -0.0010 | -0.10% | 1.0500 | 1.0500 | 1.0460 |
新闻源 财富源
2024年04月27日 星期六