日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 93.7060 | -0.5140 | -0.54% | 95.4980 | 95.7930 | 93.1500 |
2016-04-29 | 94.9800 | -0.5140 | -0.54% | 95.4980 | 95.7930 | 94.6800 |
2016-03-31 | 94.9800 | -0.5140 | -0.54% | 95.4980 | 95.7930 | 94.6800 |
2016-02-29 | 94.9800 | -0.5140 | -0.54% | 95.4980 | 95.7930 | 94.6800 |
2016-01-29 | 94.9800 | -0.5140 | -0.54% | 95.4980 | 95.7930 | 94.6800 |