| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 78.7150 | -0.0510 | -0.06% | 79.5220 | 80.3930 | 76.9700 |
| 2011-11-30 | 79.5300 | -1.9190 | -2.32% | 82.5340 | 83.0320 | 74.7790 |
| 2011-10-31 | 82.5730 | -1.1200 | -1.51% | 73.1090 | 83.8970 | 72.0670 |
| 2011-09-30 | 74.3950 | 0.0870 | 0.11% | 81.9140 | 82.7810 | 73.3580 |
| 2011-08-31 | 81.9000 | -0.3460 | -0.40% | 85.0580 | 86.1430 | 76.5130 |
| 2011-07-29 | 85.5320 | 0.8040 | 0.93% | 86.2760 | 87.5650 | 83.1980 |
| 2011-06-30 | 86.2500 | -0.9370 | -1.08% | 86.9120 | 87.5910 | 80.1300 |
| 2011-05-31 | 86.9010 | -0.2020 | -0.23% | 89.0110 | 89.3630 | 84.3860 |
| 2011-04-29 | 89.0030 | 1.2360 | 1.44% | 86.0350 | 89.9740 | 84.0500 |
| 2011-03-31 | 86.0540 | -0.3990 | -0.48% | 83.3850 | 86.1630 | 74.7830 |
| 2011-02-28 | 83.3640 | 0.4270 | 0.52% | 81.8500 | 84.4360 | 81.7530 |
| 2011-01-31 | 81.8620 | -0.0260 | -0.03% | 82.8400 | 83.3680 | 81.0160 |
新闻源 财富源
2024年05月18日 星期六