| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 90.1194 | -0.1943 | -0.23% | 85.8856 | 90.2210 | 85.3716 |
| 2012-11-30 | 86.0218 | 0.5497 | 0.66% | 82.7662 | 86.4289 | 81.9323 |
| 2012-10-31 | 82.7568 | -0.0600 | -0.07% | 80.6960 | 83.4564 | 79.4090 |
| 2012-09-28 | 80.8860 | -0.6760 | -0.84% | 80.4220 | 83.0360 | 78.3400 |
| 2012-08-31 | 80.8700 | 0.1420 | 0.17% | 81.9170 | 83.5520 | 80.6320 |
| 2012-07-31 | 81.8960 | -0.4240 | -0.52% | 81.7240 | 82.4470 | 79.5060 |
| 2012-06-29 | 81.7310 | -0.7040 | -0.92% | 76.3350 | 81.9020 | 74.5430 |
| 2012-05-31 | 76.3330 | -0.3800 | -0.46% | 83.2660 | 83.3160 | 75.7680 |
| 2012-04-30 | 83.2770 | -0.9800 | -1.14% | 84.9720 | 85.1630 | 82.4830 |
| 2012-03-30 | 85.7100 | 0.3310 | 0.38% | 87.2760 | 88.5880 | 84.6140 |
| 2012-02-29 | 87.3140 | 0.7680 | 0.95% | 80.8740 | 87.5150 | 80.5340 |
| 2012-01-31 | 80.8770 | 0.1050 | 0.13% | 78.6580 | 82.8360 | 78.0630 |
新闻源 财富源
2024年05月18日 星期六