| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2004-12-31 | 80.1300 | 0.3300 | 0.42% | 79.4100 | 80.7500 | 78.5700 |
| 2004-11-30 | 79.4200 | 0.2600 | 0.33% | 79.2500 | 81.7400 | 79.0200 |
| 2004-10-29 | 79.2400 | 0.1500 | 0.19% | 80.0700 | 81.0200 | 78.6000 |
| 2004-09-30 | 80.0500 | 0.0700 | 0.09% | 76.9400 | 80.1700 | 75.2300 |
| 2004-08-31 | 76.9700 | -0.1600 | -0.20% | 78.3500 | 79.7500 | 76.6400 |
| 2004-07-30 | 78.1100 | 0.7200 | 0.95% | 75.6300 | 79.9700 | 74.9900 |
| 2004-06-30 | 75.6500 | -1.0100 | -1.29% | 78.2600 | 78.7200 | 74.2000 |
| 2004-05-31 | 78.3600 | -0.4600 | -0.58% | 79.7100 | 80.4300 | 77.2800 |
| 2004-04-30 | 79.7700 | -0.1800 | -0.23% | 79.5400 | 81.4800 | 78.6000 |
| 2004-03-31 | 79.4600 | -0.2400 | -0.28% | 83.5800 | 85.5100 | 77.9500 |
| 2004-02-27 | 84.2500 | -0.5600 | -0.69% | 80.5700 | 85.4800 | 79.7600 |
| 2004-01-30 | 80.6000 | -0.2100 | -0.26% | 80.6800 | 83.9200 | 79.7700 |
新闻源 财富源
2024年05月18日 星期六