| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2003-12-31 | 80.7800 | 0.1900 | 0.24% | 79.3900 | 81.1200 | 78.5700 |
| 2003-11-28 | 79.3500 | -0.4800 | -0.62% | 77.6300 | 79.4000 | 76.5800 |
| 2003-10-31 | 77.7700 | 0.4800 | 0.63% | 75.9200 | 78.0800 | 74.4000 |
| 2003-09-30 | 75.8700 | -0.5500 | -0.73% | 75.5900 | 78.2600 | 73.7700 |
| 2003-08-29 | 75.6500 | -0.1600 | -0.20% | 78.2600 | 78.9600 | 74.6100 |
| 2003-07-31 | 78.2500 | 0.0100 | 0.01% | 80.4900 | 81.0500 | 76.2500 |
| 2003-06-30 | 80.5400 | -0.1000 | -0.13% | 78.0100 | 80.6800 | 77.0000 |
| 2003-05-30 | 77.9600 | 0.4400 | 0.59% | 74.3900 | 78.0700 | 73.7900 |
| 2003-04-30 | 74.3900 | 0.0400 | 0.06% | 71.3300 | 74.7500 | 71.1100 |
| 2003-03-31 | 71.2800 | 0.3500 | 0.49% | 71.7700 | 72.5400 | 69.4500 |
| 2003-02-28 | 71.8200 | -0.0900 | -0.13% | 70.4500 | 71.9400 | 69.9600 |
| 2003-01-31 | 70.4500 | 0.8400 | 1.26% | 67.0000 | 70.4500 | 66.8200 |
新闻源 财富源
2024年05月18日 星期六