| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 86.4700 | 0.7800 | 0.88% | 88.5100 | 91.3700 | 84.5400 |
| 2005-11-30 | 88.5200 | -0.2100 | -0.24% | 87.0100 | 88.6700 | 85.8400 |
| 2005-10-31 | 87.0200 | 0.5700 | 0.66% | 86.4000 | 87.6200 | 85.6100 |
| 2005-09-30 | 86.5400 | 0.1900 | 0.23% | 83.5100 | 86.7600 | 83.3900 |
| 2005-08-31 | 83.5100 | 0.4100 | 0.48% | 85.1000 | 86.3900 | 82.6500 |
| 2005-07-29 | 85.1100 | -0.6500 | -0.77% | 84.4700 | 85.7100 | 82.7000 |
| 2005-06-30 | 84.4900 | -0.6200 | -0.76% | 81.9600 | 85.0400 | 81.1300 |
| 2005-05-31 | 81.9700 | -0.0500 | -0.06% | 81.8900 | 82.4500 | 80.6500 |
| 2005-04-29 | 81.8800 | 0.1000 | 0.12% | 82.7800 | 83.9100 | 81.7800 |
| 2005-03-31 | 82.8200 | -0.7300 | -0.88% | 82.8300 | 83.6900 | 81.5300 |
| 2005-02-28 | 82.8300 | 0.0000 | 0.00% | 80.3100 | 83.4600 | 79.8500 |
| 2005-01-31 | 80.3300 | -0.2700 | -0.34% | 80.0400 | 80.4500 | 76.9900 |
新闻源 财富源
2024年05月18日 星期六