| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 83.0250 | 0.9520 | 1.19% | 80.2650 | 83.7440 | 79.7280 |
| 2010-11-30 | 80.2810 | 0.5710 | 0.72% | 79.2570 | 83.0060 | 79.1900 |
| 2010-10-29 | 79.0160 | 0.2900 | 0.36% | 80.6400 | 81.7900 | 78.0560 |
| 2010-09-30 | 80.7000 | 2.0800 | 2.78% | 74.9500 | 81.4000 | 74.9100 |
| 2010-08-31 | 74.8200 | 0.7800 | 1.00% | 78.1200 | 79.3100 | 73.6300 |
| 2010-07-30 | 78.1300 | -0.5200 | -0.70% | 74.4900 | 79.4100 | 72.6700 |
| 2010-06-30 | 74.4000 | -1.4300 | -1.86% | 76.7700 | 80.8500 | 73.6600 |
| 2010-05-31 | 77.0500 | 0.6500 | 0.75% | 86.6500 | 87.9500 | 71.8500 |
| 2010-04-30 | 86.8700 | 0.6500 | 0.76% | 85.7300 | 88.0600 | 83.9300 |
| 2010-03-31 | 85.7400 | 0.5800 | 0.73% | 79.7400 | 85.8400 | 79.1800 |
| 2010-02-26 | 79.6100 | 0.8600 | 1.08% | 79.1500 | 82.7800 | 76.1800 |
| 2010-01-29 | 79.9200 | -0.1900 | -0.23% | 83.6000 | 86.2000 | 79.6500 |
新闻源 财富源
2024年05月18日 星期六