| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 97.6300 | -0.8900 | -0.91% | 98.2400 | 100.1700 | 95.2500 |
| 2007-11-30 | 98.1000 | -2.7000 | -2.51% | 107.3800 | 107.8300 | 93.0000 |
| 2007-10-31 | 107.3900 | 1.5200 | 1.49% | 101.6800 | 107.7200 | 99.3700 |
| 2007-09-28 | 101.8900 | 0.3700 | 0.39% | 94.6700 | 101.9600 | 92.1900 |
| 2007-08-31 | 94.7200 | 0.2500 | 0.25% | 100.9800 | 103.6500 | 85.9800 |
| 2007-07-31 | 100.9700 | 0.7000 | 0.67% | 104.4300 | 107.7100 | 99.9700 |
| 2007-06-29 | 104.3700 | 0.8100 | 0.80% | 100.7500 | 105.3500 | 100.6300 |
| 2007-05-31 | 100.7400 | -0.0300 | -0.03% | 99.1900 | 100.9100 | 98.2800 |
| 2007-04-30 | 99.2000 | 0.9200 | 0.97% | 95.0800 | 100.0500 | 95.0000 |
| 2007-03-30 | 95.3200 | -0.9700 | -1.04% | 93.2500 | 95.7900 | 88.4800 |
| 2007-02-28 | 93.2800 | -0.3100 | -0.33% | 93.7100 | 95.9400 | 92.5100 |
| 2007-01-31 | 93.7100 | -0.0500 | -0.05% | 93.9200 | 96.4700 | 92.0000 |
新闻源 财富源
2024年05月18日 星期六