| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 93.9300 | -0.3000 | -0.33% | 91.3000 | 95.8100 | 90.0600 |
| 2006-11-30 | 91.3200 | 0.2300 | 0.25% | 90.5300 | 91.6200 | 89.7900 |
| 2006-10-31 | 90.5400 | 0.0200 | 0.02% | 88.1200 | 90.8700 | 87.5200 |
| 2006-09-29 | 88.0200 | 0.1300 | 0.15% | 89.6200 | 89.9000 | 87.2800 |
| 2006-08-31 | 89.6300 | -0.1500 | -0.17% | 87.8400 | 89.6800 | 87.1900 |
| 2006-07-31 | 87.8400 | 0.1000 | 0.12% | 84.9900 | 88.9200 | 84.8000 |
| 2006-06-30 | 85.0500 | -0.4700 | -0.56% | 84.6600 | 85.6700 | 83.5300 |
| 2006-05-31 | 84.6800 | -0.5100 | -0.59% | 86.3600 | 87.8100 | 83.5700 |
| 2006-04-28 | 86.4900 | -0.0700 | -0.08% | 84.3000 | 87.8600 | 83.8100 |
| 2006-03-31 | 84.2600 | 0.4900 | 0.57% | 85.9600 | 87.5500 | 82.0900 |
| 2006-02-28 | 85.9400 | -0.0500 | -0.06% | 88.9400 | 89.3900 | 85.5200 |
| 2006-01-31 | 88.9200 | 0.0100 | 0.01% | 86.3200 | 88.9800 | 85.5600 |
新闻源 财富源
2024年05月18日 星期六