| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 94.9800 | -0.5140 | -0.54% | 95.4980 | 95.7930 | 94.6800 |
| 2014-11-28 | 94.9800 | -0.5140 | -0.54% | 95.4980 | 95.7930 | 94.6800 |
| 2014-10-31 | 94.9800 | -0.5140 | -0.54% | 95.4980 | 95.7930 | 94.6800 |
| 2014-09-30 | 94.9800 | -0.5140 | -0.54% | 95.4980 | 95.7930 | 94.6800 |
| 2014-08-29 | 94.9800 | -0.5140 | -0.54% | 95.4980 | 95.7930 | 93.1500 |
| 2014-07-31 | 94.9800 | -0.5140 | -0.54% | 95.4980 | 95.7930 | 94.6800 |
| 2014-06-30 | 94.9800 | 0.2800 | 0.30% | 93.4300 | 95.7930 | 93.1500 |
| 2014-05-30 | 93.7060 | 0.2800 | 0.30% | 93.4300 | 93.7450 | 93.1500 |
| 2014-04-30 | 93.7060 | 0.2800 | 0.30% | 93.4300 | 93.7450 | 93.1500 |
| 2014-03-31 | 93.7060 | 0.2800 | 0.30% | 93.4300 | 93.7450 | 93.1500 |
| 2014-02-28 | 93.7060 | 0.2800 | 0.30% | 93.4300 | 93.7450 | 93.1500 |
| 2014-01-31 | 93.7060 | 0.2800 | 0.30% | 93.4300 | 93.7450 | 93.1500 |
新闻源 财富源
2024年05月18日 星期六