| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 93.7060 | 0.2800 | 0.30% | 93.4300 | 93.7450 | 93.1500 |
| 2013-11-29 | 93.7060 | 0.2050 | 0.22% | 93.0400 | 94.5980 | 92.2100 |
| 2013-10-31 | 93.3400 | 0.4980 | 0.54% | 91.5760 | 95.6740 | 90.7600 |
| 2013-09-30 | 91.5820 | 1.5390 | 1.75% | 87.9160 | 93.5640 | 87.7100 |
| 2013-08-30 | 87.3710 | 1.2730 | 1.45% | 87.5800 | 90.1210 | 86.3800 |
| 2013-07-31 | 87.6100 | 1.3850 | 1.53% | 90.5910 | 93.0670 | 87.2160 |
| 2013-06-28 | 90.5780 | 0.5370 | 0.56% | 96.5420 | 97.3670 | 88.9000 |
| 2013-05-31 | 96.1410 | -0.9759 | -0.97% | 100.8948 | 102.3275 | 96.0300 |
| 2013-04-30 | 100.9234 | -0.9855 | -1.00% | 98.0707 | 105.4277 | 96.8786 |
| 2013-03-29 | 98.0938 | 0.9105 | 0.96% | 94.5233 | 99.9640 | 94.3841 |
| 2013-02-28 | 94.4786 | 0.9458 | 0.99% | 95.5893 | 97.4758 | 92.9597 |
| 2013-01-31 | 95.5251 | 90.0467 | 0.00% | 89.9618 | 95.5660 | 89.8683 |
新闻源 财富源
2024年05月18日 星期六